Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	+2.00 / +6.45%	30.90	33.00	30.90	33.00	31.98	33.00	5,391,319
3/17/2022	0.00 / 0.00%	30.60	31.50	30.60	31.00	31.12	31.00	82,400
3/16/2022	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.09	31.00	675,200
3/15/2022	+0.40 / +1.31%	31.00	31.50	31.00	31.00	31.08	31.00	503,200
3/14/2022	0.00 / 0.00%	31.00	33.60	30.60	30.60	31.82	30.60	5,048,000
3/11/2022	-0.30 / -0.97%	30.50	30.90	30.50	30.60	30.72	30.60	622,500
3/10/2022	+0.40 / +1.31%	30.60	30.90	30.50	30.90	30.63	30.90	514,300
3/9/2022	0.00 / 0.00%	30.50	30.50	30.20	30.50	30.49	30.50	564,800
3/8/2022	0.00 / 0.00%	30.50	30.50	30.00	30.50	30.49	30.50	259,700
3/7/2022	0.00 / 0.00%	30.30	30.70	30.30	30.50	30.52	30.50	1,647,300
3/4/2022	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.51	30.50	783,100
3/3/2022	+0.40 / +1.33%	30.20	30.60	30.20	30.50	30.52	30.50	766,900
3/2/2022	-0.10 / -0.33%	30.20	30.50	27.30	30.10	30.18	30.10	1,294,700
3/1/2022	-0.70 / -2.27%	30.90	31.00	30.20	30.20	30.70	30.20	698,300
2/28/2022	0.00 / 0.00%	30.90	31.00	30.50	30.90	30.71	30.90	1,628,500
2/25/2022	+0.10 / +0.32%	30.70	31.00	30.70	30.90	30.87	30.90	459,400
2/24/2022	-0.90 / -2.84%	31.90	31.90	30.70	30.80	30.80	30.80	1,156,600
2/23/2022	0.00 / 0.00%	31.80	31.80	30.70	31.70	31.37	31.70	56,300
2/22/2022	+1.00 / +3.26%	30.80	32.00	30.60	31.70	31.18	31.70	524,400
2/21/2022	+0.40 / +1.32%	30.40	30.70	30.40	30.70	30.60	30.70	1,844,100
2/18/2022	-0.20 / -0.66%	30.50	30.90	30.30	30.30	30.59	30.30	2,575,000
2/17/2022	-0.20 / -0.65%	30.70	31.00	30.50	30.50	30.75	30.50	3,102,700
2/16/2022	+0.10 / +0.33%	30.30	30.80	30.30	30.70	30.58	30.70	6,152,200
2/15/2022	0.00 / 0.00%	30.30	31.00	30.30	30.60	30.79	30.60	353,100
2/14/2022	-0.20 / -0.65%	30.70	31.00	30.50	30.60	30.84	30.60	523,800
2/11/2022	0.00 / 0.00%	31.00	31.20	30.50	30.80	30.82	30.80	1,012,800
2/10/2022	-0.50 / -1.60%	31.30	31.30	30.60	30.80	30.85	30.80	148,900
2/9/2022	+0.40 / +1.29%	30.60	31.40	30.50	31.30	30.95	31.30	494,100
2/8/2022	-0.10 / -0.32%	31.00	31.40	30.60	30.90	30.90	30.90	1,088,700
2/7/2022	-1.00 / -3.13%	32.50	32.50	31.00	31.00	31.60	31.00	19,600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
CTG	5,440,100	49.70	0.40%
EIB	6,651,200	20.15	-2.66%