Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2023	-0.80 / -4.71%	17.50	17.70	16.00	16.20	16.63	16.20	93,500
3/9/2023	0.00 / 0.00%	17.00	17.10	16.60	17.00	17.01	17.00	12,100
3/8/2023	-0.20 / -1.16%	17.20	17.20	16.50	17.00	16.95	17.00	25,600
3/7/2023	+0.70 / +4.24%	16.50	17.20	16.50	17.20	16.77	17.20	15,900
3/6/2023	+0.20 / +1.23%	16.30	16.50	15.70	16.50	16.33	16.50	16,000
3/3/2023	-0.40 / -2.40%	16.00	16.60	15.80	16.30	16.11	16.30	61,600
3/2/2023	+0.50 / +3.09%	16.30	17.00	15.60	16.70	16.21	16.70	22,300
3/1/2023	+0.40 / +2.53%	14.30	17.20	14.30	16.20	15.18	16.20	60,700
2/28/2023	-1.70 / -9.71%	17.50	17.50	15.80	15.80	15.94	15.80	244,200
2/27/2023	-0.50 / -2.78%	17.60	17.60	16.90	17.50	17.49	17.50	3,000
2/24/2023	-0.30 / -1.64%	18.30	18.30	18.00	18.00	18.04	18.00	12,700
2/23/2023	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.44	18.30	17,600
2/22/2023	-0.80 / -4.15%	19.00	19.00	18.50	18.50	18.51	18.50	5,100
2/21/2023	-0.20 / -1.03%	19.50	19.50	19.20	19.30	19.39	19.30	12,100
2/20/2023	+0.10 / +0.52%	19.80	20.50	19.50	19.50	20.31	19.50	20,100
2/17/2023	0.00 / 0.00%	20.00	20.00	19.30	19.40	19.53	19.40	9,100
2/16/2023	+0.30 / +1.57%	19.00	19.50	19.00	19.40	19.13	19.40	13,000
2/15/2023	+0.20 / +1.06%	19.40	19.40	18.80	19.10	19.02	19.10	9,900
2/14/2023	-0.10 / -0.53%	18.20	18.90	18.10	18.90	18.32	18.90	37,900
2/13/2023	-0.20 / -1.04%	19.00	19.00	18.00	19.00	18.47	19.00	19,500
2/10/2023	-0.30 / -1.54%	19.30	19.30	19.20	19.20	19.29	19.20	2,400
2/9/2023	-0.10 / -0.51%	19.30	19.60	19.30	19.50	19.50	19.50	5,500
2/8/2023	+0.40 / +2.08%	19.60	20.80	19.30	19.60	20.19	19.60	45,400
2/7/2023	-0.40 / -2.04%	19.60	19.70	19.20	19.20	19.50	19.20	7,600
2/6/2023	0.00 / 0.00%	19.20	19.60	19.10	19.60	19.59	19.60	10,500
2/3/2023	-0.40 / -2.00%	19.50	19.60	19.40	19.60	19.55	19.60	27,800
2/2/2023	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.91	20.00	57,600
2/1/2023	0.00 / 0.00%	19.00	19.70	18.50	19.40	19.00	19.40	49,800
1/31/2023	-0.20 / -1.02%	19.50	19.60	18.60	19.40	19.04	19.40	57,600
1/30/2023	-0.50 / -2.49%	19.70	19.70	19.00	19.60	19.15	19.60	56,900

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	383,300	7.10	-1.39%
ACB	522,400	24.90	0.20%
BAB	1,300	12.00	1.69%
BID	453,800	39.20	-0.51%
BVB	106,000	11.40	-0.87%
CTG	1,086,000	36.80	0.00%
EIB	324,700	18.20	-0.55%
EVF	999,300	9.09	0.11%