National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 3/1/2012
|
|
Open |
8.00 |
High |
8.50 |
Low |
7.90 |
Volume |
180,200 |
Split-adjusted Price |
6.80 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/1/2012
|
+0.50 / +6.25%
|
8.00
|
8.50
|
7.90
|
8.50
|
8.50
|
6.80
|
180,200
|
|
2/29/2012
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.60
|
8.00
|
8.00
|
6.40
|
37,400
|
|
2/28/2012
|
-0.10 / -1.27%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
6.24
|
28,900
|
|
2/27/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
19,700
|
|
2/24/2012
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.40
|
8.00
|
8.00
|
6.40
|
13,300
|
|
2/23/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.60
|
7.90
|
7.90
|
6.32
|
13,300
|
|
2/22/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
8.00
|
6.40
|
3,800
|
|
2/21/2012
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.50
|
8.00
|
8.00
|
6.40
|
22,400
|
|
2/20/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
2,300
|
|
2/17/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
1,900
|
|
2/16/2012
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
6,200
|
|
2/15/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,600
|
|
2/14/2012
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,700
|
|
2/13/2012
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
6.24
|
1,900
|
|
2/10/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,800
|
|
2/9/2012
|
+0.40 / +5.26%
|
8.00
|
8.00
|
7.60
|
8.00
|
8.00
|
6.40
|
15,900
|
|
2/8/2012
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.60
|
6.08
|
1,900
|
|
2/7/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,300
|
|
2/6/2012
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,900
|
|
2/3/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
4,000
|
|
2/2/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
2,600
|
|
2/1/2012
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
6.32
|
2,500
|
|
1/31/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,200
|
|
1/30/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,000
|
|
1/20/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
2,800
|
|
1/19/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.70
|
8.00
|
8.00
|
6.40
|
11,400
|
|
1/18/2012
|
+0.30 / +3.90%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
2,900
|
|
1/17/2012
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
6.16
|
3,000
|
|
1/16/2012
|
+0.30 / +3.90%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
6.40
|
4,500
|
|
1/13/2012
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.70
|
6.16
|
3,100
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|