Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.30	6.64	23,700
2/21/2011	-0.50 / -5.68%	8.70	8.70	8.30	8.30	8.30	6.64	31,200
2/18/2011	-0.10 / -1.12%	8.80	8.90	8.60	8.80	8.80	7.04	53,700
2/17/2011	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	7.12	35,700
2/16/2011	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.90	7.12	4,100
2/15/2011	-0.20 / -2.20%	9.00	9.10	8.90	8.90	8.90	7.12	25,700
2/14/2011	-0.10 / -1.09%	9.10	9.10	9.00	9.10	9.10	7.28	21,900
2/11/2011	+0.10 / +1.10%	9.30	9.30	9.10	9.20	9.20	7.36	4,900
2/10/2011	-0.20 / -2.15%	9.10	9.20	9.10	9.10	9.10	7.28	11,700
2/9/2011	-0.30 / -3.13%	9.40	9.50	9.10	9.30	9.30	7.44	24,800
2/8/2011	+0.50 / +5.49%	9.10	9.60	9.10	9.60	9.60	7.68	200
1/28/2011	+0.20 / +2.25%	9.30	9.30	9.00	9.10	9.10	7.28	43,400
1/27/2011	-0.30 / -3.26%	9.10	9.10	8.90	8.90	8.90	7.12	39,200
1/26/2011	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.20	7.36	4,100
1/25/2011	-0.10 / -1.11%	9.20	9.20	8.90	8.90	8.90	7.12	22,900
1/24/2011	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.00	7.20	24,400
1/21/2011	+0.10 / +1.10%	9.40	9.50	9.20	9.20	9.20	7.36	29,400
1/20/2011	+0.10 / +1.11%	9.60	9.60	9.00	9.10	9.10	7.28	14,700
1/19/2011	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	7.20	19,600
1/18/2011	-0.20 / -2.15%	9.20	9.20	9.10	9.10	9.10	7.28	25,500
1/17/2011	+0.10 / +1.09%	9.20	9.40	9.00	9.30	9.30	7.44	97,800
1/14/2011	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	7.36	20,000
1/13/2011	-0.10 / -1.08%	9.30	9.50	9.10	9.20	9.20	7.36	36,800
1/12/2011	+0.30 / +3.33%	9.20	9.40	9.20	9.30	9.30	7.44	21,900
1/11/2011	-0.50 / -5.26%	9.40	9.40	9.00	9.00	9.00	7.20	24,900
1/10/2011	-0.10 / -1.04%	9.50	9.50	9.20	9.50	9.50	7.60	46,300
1/7/2011	0.00 / 0.00%	9.80	9.80	9.50	9.60	9.60	7.68	29,400
1/6/2011	0.00 / 0.00%	10.10	10.10	9.50	9.60	9.60	7.68	13,200
1/5/2011	-0.70 / -6.80%	10.10	10.10	9.60	9.60	9.60	7.68	194,600
1/4/2011	-0.20 / -1.90%	10.40	10.40	10.30	10.30	10.30	8.24	34,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	918,400	7.30	1.39%
ACB	3,611,300	25.25	0.60%
BAB	7,900	11.60	2.65%
BID	3,667,100	39.70	0.76%
BVB	3,163,000	13.50	0.75%
CTG	12,787,000	39.30	3.29%
EIB	4,223,000	18.60	2.20%
EVF	7,441,300	9.58	3.12%