Wednesday, July 30, 2025 2:35:49 PM - Markets open
VN-INDEX 1,501.84 +8.43/+0.56%
HNX-INDEX 260.81 +5.45/+2.13%
UPCOM-INDEX 105.38 -0.69/-0.65%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
14.60 +0.30/+2.10%
2:34:34 PM
Closing price on 2/2/2016
5.90 -0.10/-1.67%
Open 5.50
High 6.10
Low 5.50
Volume 5,642
Split-adjusted Price 4.72

Create Alert at: 13 15 16 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2016 -0.10 / -1.67% 5.50 6.10 5.50 5.90 5.88 4.72 5,642
2/1/2016 -0.50 / -7.69% 7.10 7.10 6.00 6.00 6.44 4.80 1,100
1/29/2016 +0.50 / +8.33% 5.60 6.50 5.50 6.50 5.65 5.20 100,400
1/28/2016 0.00 / 0.00% 6.00 6.00 5.50 6.00 6.00 4.80 100,400
1/27/2016 0.00 / 0.00% 5.60 6.00 5.50 6.00 6.00 4.80 100,900
1/26/2016 +0.10 / +1.69% 5.90 6.00 5.40 6.00 5.59 4.80 217,300
1/25/2016 0.00 / 0.00% 5.50 6.00 5.50 5.90 5.71 4.72 201,700
1/22/2016 +0.10 / +1.72% 5.40 5.90 5.40 5.90 5.64 4.72 7,600
1/21/2016 -0.10 / -1.69% 6.00 6.00 5.50 5.80 5.75 4.64 400
1/20/2016 -0.10 / -1.67% 5.70 6.00 5.60 5.90 6.00 4.72 8,900
1/19/2016 -0.20 / -3.23% 5.60 6.30 5.60 6.00 5.75 4.80 6,800
1/18/2016 +0.20 / +3.33% 5.50 6.20 5.50 6.20 5.70 4.96 3,800
1/15/2016 +0.50 / +9.09% 6.00 6.00 5.40 6.00 5.86 4.80 6,600
1/14/2016 -0.50 / -8.33% 5.40 5.80 5.40 5.50 5.75 4.40 2,100
1/13/2016 +0.30 / +5.26% 5.20 6.20 5.20 6.00 5.90 4.80 1,407
1/12/2016 -0.30 / -5.00% 5.70 5.70 5.70 5.70 5.70 4.56 1,000
1/11/2016 0.00 / 0.00% 5.60 6.00 5.50 6.00 5.87 4.80 2,500
1/8/2016 -0.20 / -3.23% 6.10 6.30 5.70 6.00 6.20 4.80 4,800
1/7/2016 +0.20 / +3.33% 6.20 6.20 6.20 6.20 6.20 4.96 100
1/6/2016 -0.10 / -1.64% 5.80 6.50 5.60 6.00 5.68 4.80 14,300
1/5/2016 -0.30 / -4.69% 6.00 6.50 5.90 6.10 6.40 4.88 10,100
1/4/2016 -0.20 / -3.03% 6.70 6.70 6.00 6.40 6.10 5.12 13,600
12/31/2015 +0.60 / +10.00% 5.70 6.60 5.60 6.60 5.67 5.28 114,700
12/30/2015 0.00 / 0.00% 5.70 6.20 5.70 6.00 5.93 4.80 105,500
12/29/2015 0.00 / 0.00% 6.00 6.10 6.00 6.00 6.01 4.80 127,507
12/28/2015 -0.10 / -1.64% 5.70 6.20 5.70 6.00 6.09 4.80 5,704,100
12/25/2015 +0.30 / +5.17% 6.30 6.30 5.70 6.10 6.00 4.88 4,201,500
12/24/2015 -0.20 / -3.33% 6.00 6.40 5.80 5.80 6.30 4.64 102,600
12/23/2015 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.80 0
12/22/2015 -0.60 / -9.09% 6.70 6.70 6.00 6.00 6.70 4.80 1,200
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  10,599,100 11.40 0.88%
ACB  14,608,100 23.00 1.10%
BAB  19,000 13.80 4.55%
BID  9,137,400 37.95 1.47%
BVB  9,833,100 14.20 -3.40%
CTG  21,218,100 45.50 3.88%
EIB  28,746,100 26.65 -2.38%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,501.84 +8.43/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.