Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.10 / -1.67%	5.50	6.10	5.50	5.90	5.88	4.72	5,642
2/1/2016	-0.50 / -7.69%	7.10	7.10	6.00	6.00	6.44	4.80	1,100
1/29/2016	+0.50 / +8.33%	5.60	6.50	5.50	6.50	5.65	5.20	100,400
1/28/2016	0.00 / 0.00%	6.00	6.00	5.50	6.00	6.00	4.80	100,400
1/27/2016	0.00 / 0.00%	5.60	6.00	5.50	6.00	6.00	4.80	100,900
1/26/2016	+0.10 / +1.69%	5.90	6.00	5.40	6.00	5.59	4.80	217,300
1/25/2016	0.00 / 0.00%	5.50	6.00	5.50	5.90	5.71	4.72	201,700
1/22/2016	+0.10 / +1.72%	5.40	5.90	5.40	5.90	5.64	4.72	7,600
1/21/2016	-0.10 / -1.69%	6.00	6.00	5.50	5.80	5.75	4.64	400
1/20/2016	-0.10 / -1.67%	5.70	6.00	5.60	5.90	6.00	4.72	8,900
1/19/2016	-0.20 / -3.23%	5.60	6.30	5.60	6.00	5.75	4.80	6,800
1/18/2016	+0.20 / +3.33%	5.50	6.20	5.50	6.20	5.70	4.96	3,800
1/15/2016	+0.50 / +9.09%	6.00	6.00	5.40	6.00	5.86	4.80	6,600
1/14/2016	-0.50 / -8.33%	5.40	5.80	5.40	5.50	5.75	4.40	2,100
1/13/2016	+0.30 / +5.26%	5.20	6.20	5.20	6.00	5.90	4.80	1,407
1/12/2016	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.56	1,000
1/11/2016	0.00 / 0.00%	5.60	6.00	5.50	6.00	5.87	4.80	2,500
1/8/2016	-0.20 / -3.23%	6.10	6.30	5.70	6.00	6.20	4.80	4,800
1/7/2016	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.96	100
1/6/2016	-0.10 / -1.64%	5.80	6.50	5.60	6.00	5.68	4.80	14,300
1/5/2016	-0.30 / -4.69%	6.00	6.50	5.90	6.10	6.40	4.88	10,100
1/4/2016	-0.20 / -3.03%	6.70	6.70	6.00	6.40	6.10	5.12	13,600
12/31/2015	+0.60 / +10.00%	5.70	6.60	5.60	6.60	5.67	5.28	114,700
12/30/2015	0.00 / 0.00%	5.70	6.20	5.70	6.00	5.93	4.80	105,500
12/29/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	4.80	127,507
12/28/2015	-0.10 / -1.64%	5.70	6.20	5.70	6.00	6.09	4.80	5,704,100
12/25/2015	+0.30 / +5.17%	6.30	6.30	5.70	6.10	6.00	4.88	4,201,500
12/24/2015	-0.20 / -3.33%	6.00	6.40	5.80	5.80	6.30	4.64	102,600
12/23/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
12/22/2015	-0.60 / -9.09%	6.70	6.70	6.00	6.00	6.70	4.80	1,200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	10,599,100	11.40	0.88%
ACB	14,608,100	23.00	1.10%
BAB	19,000	13.80	4.55%
BID	9,137,400	37.95	1.47%
BVB	9,833,100	14.20	-3.40%
CTG	21,218,100	45.50	3.88%
EIB	28,746,100	26.65	-2.38%