Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	-0.10 / -1.14%	8.70	8.70	8.60	8.70	8.70	6.96	359,500
2/13/2019	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.75	7.04	276,700
2/12/2019	+0.30 / +3.53%	8.50	8.80	8.40	8.80	8.56	7.04	2,116,600
2/11/2019	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.49	6.80	1,612,200
2/1/2019	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.22	6.64	120,400
1/31/2019	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	6.64	11,200
1/30/2019	+0.10 / +1.25%	8.20	8.20	8.10	8.10	8.10	6.48	188,400
1/29/2019	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	6.40	2,076,800
1/28/2019	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	6.48	71,300
1/25/2019	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	6.56	125,100
1/24/2019	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.15	6.64	304,500
1/23/2019	0.00 / 0.00%	7.80	8.30	7.80	8.30	8.20	6.64	294,100
1/22/2019	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.20	6.64	304,500
1/21/2019	0.00 / 0.00%	8.30	8.30	8.10	8.20	8.29	6.56	328,300
1/18/2019	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.30	6.56	326,700
1/17/2019	+0.10 / +1.20%	8.40	8.40	8.20	8.40	8.27	6.72	805,900
1/16/2019	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.38	6.64	4,400
1/15/2019	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.31	6.72	58,200
1/14/2019	-0.10 / -1.19%	8.30	8.30	8.20	8.30	8.29	6.64	459,600
1/11/2019	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.30	6.72	43,300
1/10/2019	0.00 / 0.00%	8.40	8.40	8.00	8.30	8.24	6.64	539,800
1/9/2019	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.33	6.64	13,400
1/8/2019	-0.10 / -1.19%	8.60	8.70	8.30	8.30	8.49	6.64	465,800
1/7/2019	0.00 / 0.00%	8.40	9.00	8.40	8.40	8.41	6.72	113,200
1/4/2019	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.36	6.72	4,398,200
1/3/2019	-0.30 / -3.45%	8.50	8.70	8.30	8.40	8.41	6.72	181,200
1/2/2019	-0.80 / -8.42%	9.40	9.40	8.70	8.70	9.00	6.96	148,200
12/28/2018	+0.10 / +1.06%	8.70	9.50	8.60	9.50	8.95	7.60	733,000
12/27/2018	+0.80 / +9.30%	8.40	9.40	8.40	9.40	8.53	7.52	471,200
12/26/2018	0.00 / 0.00%	8.60	8.60	8.30	8.60	8.50	6.88	3,009,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,667,000	15.30	-3.77%
ACB	3,103,600	23.90	-0.21%
BAB	500	12.50	0.81%
BID	420,400	37.40	-0.53%
BVB	354,900	12.90	-0.77%
CTG	3,323,000	50.40	0.60%
EIB	1,902,900	21.85	-1.80%