National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.30
+0.10/+0.66%
12:29:33 PM
|
|
|
Closing price on 12/9/2014
|
|
Open |
6.90 |
High |
7.00 |
Low |
6.90 |
Volume |
3,700 |
Split-adjusted Price |
5.60 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2014
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.60
|
3,700
|
|
12/8/2014
|
+0.10 / +1.47%
|
6.20
|
6.90
|
6.20
|
6.90
|
6.90
|
5.52
|
1,100
|
|
12/5/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
5.44
|
5,578,200
|
|
12/4/2014
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.44
|
1,100
|
|
12/3/2014
|
0.00 / 0.00%
|
6.20
|
6.80
|
6.20
|
6.50
|
6.50
|
5.20
|
1,200
|
|
12/2/2014
|
+0.10 / +1.56%
|
6.50
|
6.80
|
6.50
|
6.50
|
6.50
|
5.20
|
1,240
|
|
12/1/2014
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.12
|
100
|
|
11/28/2014
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.44
|
1,100
|
|
11/27/2014
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
400
|
|
11/26/2014
|
+0.20 / +3.03%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
5.44
|
1,900
|
|
11/25/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.60
|
5.28
|
4,400
|
|
11/24/2014
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
100
|
|
11/21/2014
|
-0.50 / -7.25%
|
6.40
|
6.90
|
6.40
|
6.40
|
6.40
|
5.12
|
1,300
|
|
11/20/2014
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.90
|
5.52
|
1,246,300
|
|
11/19/2014
|
-0.40 / -5.80%
|
6.40
|
6.90
|
6.40
|
6.50
|
6.50
|
5.20
|
1,200
|
|
11/18/2014
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
100
|
|
11/17/2014
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
5.28
|
600
|
|
11/14/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
200
|
|
11/13/2014
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
5.44
|
1,400
|
|
11/12/2014
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
400
|
|
11/11/2014
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
1,791,867
|
|
11/10/2014
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.20
|
100
|
|
11/7/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
11/6/2014
|
0.00 / 0.00%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
400
|
|
11/5/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
11/4/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
0
|
|
11/3/2014
|
-0.10 / -1.43%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
5.52
|
200
|
|
10/31/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
0
|
|
10/30/2014
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.60
|
8,862,000
|
|
10/29/2014
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
5.52
|
2,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
3,523,800
|
10.00
|
3.09%
|
|
|
ACB
|
9,511,400
|
23.25
|
1.09%
|
|
|
BAB
|
5,700
|
12.40
|
0.00%
|
|
|
BID
|
7,089,300
|
39.15
|
1.16%
|
|
|
BVB
|
3,666,600
|
14.40
|
0.00%
|
|
|
CTG
|
2,165,600
|
45.60
|
-0.11%
|
|
|
EIB
|
8,439,600
|
27.35
|
1.48%
|
|
|
|
Market Update
Last updated at 12:30:00 PM
|
|
|
|
|