Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2014	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	5.60	3,700
12/8/2014	+0.10 / +1.47%	6.20	6.90	6.20	6.90	6.90	5.52	1,100
12/5/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	5.44	5,578,200
12/4/2014	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	5.44	1,100
12/3/2014	0.00 / 0.00%	6.20	6.80	6.20	6.50	6.50	5.20	1,200
12/2/2014	+0.10 / +1.56%	6.50	6.80	6.50	6.50	6.50	5.20	1,240
12/1/2014	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	5.12	100
11/28/2014	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	5.44	1,100
11/27/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	400
11/26/2014	+0.20 / +3.03%	6.40	6.80	6.40	6.80	6.80	5.44	1,900
11/25/2014	0.00 / 0.00%	6.90	6.90	6.40	6.60	6.60	5.28	4,400
11/24/2014	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	5.28	100
11/21/2014	-0.50 / -7.25%	6.40	6.90	6.40	6.40	6.40	5.12	1,300
11/20/2014	+0.40 / +6.15%	6.90	6.90	6.50	6.90	6.90	5.52	1,246,300
11/19/2014	-0.40 / -5.80%	6.40	6.90	6.40	6.50	6.50	5.20	1,200
11/18/2014	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	5.52	100
11/17/2014	-0.30 / -4.35%	6.90	6.90	6.60	6.60	6.60	5.28	600
11/14/2014	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.52	200
11/13/2014	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	5.44	1,400
11/12/2014	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.90	5.52	400
11/11/2014	+0.40 / +6.15%	6.90	6.90	6.40	6.90	6.90	5.52	1,791,867
11/10/2014	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	5.20	100
11/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
11/6/2014	0.00 / 0.00%	6.40	6.90	6.40	6.90	6.90	5.52	400
11/5/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
11/4/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
11/3/2014	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.90	5.52	200
10/31/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
10/30/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	8,862,000
10/29/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.52	2,300

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,523,800	10.00	3.09%
ACB	9,511,400	23.25	1.09%
BAB	5,700	12.40	0.00%
BID	7,089,300	39.15	1.16%
BVB	3,666,600	14.40	0.00%
CTG	2,165,600	45.60	-0.11%
EIB	8,439,600	27.35	1.48%