Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 31, 2025 5:06:21 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
15.30 +0.60/+4.08%
3:09:35 PM
Closing price on 12/31/2024
8.90 0.00/0.00%
Open 9.00
High 9.00
Low 8.80
Volume 114,400
Split-adjusted Price 8.90

Create Alert at: 14 16 17 ...
NVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2024 0.00 / 0.00% 9.00 9.00 8.80 8.90 8.90 8.90 114,400
12/30/2024 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.94 8.90 36,600
12/27/2024 0.00 / 0.00% 8.90 9.10 8.90 8.90 9.02 8.90 199,700
12/26/2024 0.00 / 0.00% 8.90 9.00 8.90 8.90 8.94 8.90 45,500
12/25/2024 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 8.90 89,500
12/24/2024 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.79 8.90 46,700
12/23/2024 +0.10 / +1.16% 8.60 8.70 8.60 8.70 8.68 8.70 52,200
12/20/2024 -0.10 / -1.15% 8.70 8.70 8.60 8.60 8.65 8.60 34,300
12/19/2024 0.00 / 0.00% 8.60 8.80 8.60 8.70 8.66 8.70 44,000
12/18/2024 +0.10 / +1.16% 8.70 8.70 8.60 8.70 8.61 8.70 38,400
12/17/2024 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.61 8.60 68,100
12/16/2024 0.00 / 0.00% 8.70 8.80 8.70 8.70 8.70 8.70 42,900
12/13/2024 -0.10 / -1.14% 8.70 8.80 8.70 8.70 8.73 8.70 26,900
12/12/2024 +0.10 / +1.15% 8.70 8.90 8.70 8.80 8.76 8.80 35,300
12/11/2024 -0.20 / -2.25% 8.90 8.90 8.70 8.70 8.82 8.70 1,362,246
12/10/2024 0.00 / 0.00% 8.80 8.90 8.80 8.90 8.82 8.90 43,500
12/9/2024 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.87 8.90 1,501,700
12/6/2024 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.88 8.90 35,700
12/5/2024 +0.20 / +2.30% 8.80 8.90 8.70 8.90 8.85 8.90 53,900
12/4/2024 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.82 8.70 24,400
12/3/2024 0.00 / 0.00% 8.80 9.00 8.80 8.80 8.82 8.80 1,554,800
12/2/2024 -0.20 / -2.22% 8.90 9.00 8.80 8.80 8.88 8.80 82,800
11/29/2024 0.00 / 0.00% 9.00 9.00 8.80 9.00 8.89 9.00 42,600
11/28/2024 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.06 9.00 86,900
11/27/2024 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.92 9.00 186,000
11/26/2024 +0.20 / +2.27% 8.80 9.20 8.80 9.00 8.95 9.00 133,300
11/25/2024 +0.20 / +2.33% 8.70 8.80 8.70 8.80 8.75 8.80 151,500
11/22/2024 +0.10 / +1.18% 8.50 8.70 8.50 8.60 8.59 8.60 109,900
11/21/2024 -0.10 / -1.16% 8.60 8.60 8.40 8.50 8.44 8.50 31,000
11/20/2024 +0.10 / +1.18% 8.50 8.60 8.40 8.60 8.52 8.60 52,400
NVB News
13/05 SBV approves NCB’s plan to increase charter capital
09/05 National Citizen Bank to sell shares of Bamboo Airways
17/11 NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10 NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08 NVB: Reviewed Financial Statement 2020 (separated and holding)
Related Companies
Volume Price Change
ABB  28,340,200 13.10 14.91%
ACB  10,605,400 23.00 0.00%
BAB  36,900 13.90 0.72%
BID  6,291,400 37.85 -0.66%
BVB  8,302,100 14.20 0.00%
CTG  19,391,700 45.90 -0.65%
EIB  23,255,800 27.00 1.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,502.52 -5.11/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.