Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	+0.30 / +2.17%	13.80	14.10	13.80	14.10	13.99	14.10	213,700
12/2/2025	0.00 / 0.00%	13.90	13.90	13.60	13.80	13.73	13.80	95,900
12/1/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.84	13.80	106,300
11/28/2025	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.91	13.90	98,000
11/27/2025	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.11	14.00	81,200
11/26/2025	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.94	13.90	94,600
11/25/2025	-0.20 / -1.43%	14.00	14.20	13.60	13.80	13.81	13.80	100,900
11/24/2025	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.95	14.00	78,400
11/21/2025	0.00 / 0.00%	14.10	14.10	13.80	14.00	13.91	14.00	97,300
11/20/2025	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.11	14.00	43,600
11/19/2025	-0.20 / -1.40%	14.30	14.40	14.00	14.10	14.20	14.10	58,300
11/18/2025	+0.10 / +0.70%	14.30	14.40	14.00	14.30	14.19	14.30	113,800
11/17/2025	+0.40 / +2.90%	13.90	14.40	13.90	14.20	14.20	14.20	190,600
11/14/2025	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.86	13.80	113,400
11/13/2025	0.00 / 0.00%	14.10	14.10	13.80	13.90	13.98	13.90	77,800
11/12/2025	+0.30 / +2.21%	13.60	14.30	13.60	13.90	13.81	13.90	165,900
11/11/2025	+0.20 / +1.49%	14.00	14.00	13.30	13.60	13.55	13.60	203,500
11/10/2025	-0.20 / -1.47%	13.70	13.80	13.40	13.40	13.52	13.40	268,400
11/7/2025	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.75	13.60	270,100
11/6/2025	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.01	14.00	170,300
11/5/2025	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.21	14.10	51,400
11/4/2025	+0.10 / +0.69%	14.40	14.50	13.50	14.50	13.97	14.50	611,200
11/3/2025	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.46	14.40	380,700
10/31/2025	-0.20 / -1.35%	14.70	14.80	14.60	14.60	14.69	14.60	137,300
10/30/2025	-0.10 / -0.67%	15.00	15.00	14.70	14.80	14.83	14.80	143,500
10/29/2025	+0.10 / +0.68%	14.80	15.00	14.80	14.90	14.87	14.90	180,900
10/28/2025	-0.20 / -1.33%	15.00	15.00	14.50	14.80	14.66	14.80	224,100
10/27/2025	+0.30 / +2.04%	14.70	15.10	14.30	15.00	14.62	15.00	423,100
10/24/2025	-0.20 / -1.34%	14.90	15.10	14.70	14.70	14.95	14.70	279,300
10/23/2025	-0.60 / -3.87%	15.50	15.60	14.90	14.90	15.07	14.90	504,900

<<Previous 30 days Next 3 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	2,554,600	15.40	0.00%
ACB	4,935,600	24.20	-0.62%
BAB	1,000	12.40	0.00%
BID	1,702,000	37.50	-0.79%
BVB	573,400	13.20	-0.75%
CTG	6,112,900	51.10	-0.78%
EIB	3,454,400	22.30	-1.98%