Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2011	-0.20 / -2.56%	8.10	8.30	7.60	7.60	7.60	6.08	2,200
12/23/2011	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.80	6.24	2,100
12/22/2011	+0.30 / +3.85%	8.00	8.30	8.00	8.10	8.10	6.48	1,600
12/21/2011	+0.10 / +1.30%	8.00	8.20	7.50	7.80	7.80	6.24	13,200
12/20/2011	-0.50 / -6.10%	8.20	8.20	7.70	7.70	7.70	6.16	4,300
12/19/2011	0.00 / 0.00%	8.20	8.20	7.70	8.20	8.20	6.56	2,700
12/16/2011	+0.70 / +9.33%	8.00	8.60	8.00	8.20	8.20	6.56	3,400
12/15/2011	-0.50 / -6.25%	8.00	8.20	7.50	7.50	7.50	6.00	17,900
12/14/2011	+0.20 / +2.56%	8.00	8.00	7.40	8.00	8.00	6.40	27,000
12/13/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	6.24	700
12/12/2011	+0.10 / +1.27%	8.00	8.00	7.40	8.00	8.00	6.40	800
12/9/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.32	100,500
12/8/2011	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	6.40	1,000
12/7/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.40	300
12/6/2011	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.40	1,000
12/5/2011	+0.10 / +1.23%	8.20	8.20	7.20	8.20	8.20	6.56	2,100
12/2/2011	-0.10 / -1.22%	8.00	8.10	7.90	8.10	8.10	6.48	3,600
12/1/2011	+0.50 / +6.49%	8.20	8.20	7.40	8.20	8.20	6.56	134,200
11/30/2011	-0.30 / -3.75%	8.20	8.20	7.70	7.70	7.70	6.16	2,600
11/29/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	6.40	300
11/28/2011	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.40	1,000
11/25/2011	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.20	6.56	6,000
11/24/2011	-0.50 / -6.10%	7.70	7.70	7.70	7.70	7.70	6.16	1,100
11/23/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.56	1,000
11/22/2011	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.56	1,000
11/21/2011	0.00 / 0.00%	7.70	8.70	7.70	8.20	8.20	6.56	500
11/18/2011	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.56	1,000
11/17/2011	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	6.48	6,300
11/16/2011	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	6.56	1,000
11/15/2011	+0.30 / +3.70%	8.00	8.40	8.00	8.40	8.40	6.72	200

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	2,535,200	14.00	-1.41%
ACB	2,437,300	24.15	-0.41%
BAB	1,100	12.40	0.00%
BID	497,200	37.10	0.00%
BVB	233,100	13.20	0.00%
CTG	1,118,700	48.50	-1.02%
EIB	1,428,400	22.00	0.00%