National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:02 PM
|
|
|
Closing price on 12/21/2011
|
|
Open |
8.00 |
High |
8.20 |
Low |
7.50 |
Volume |
13,200 |
Split-adjusted Price |
6.24 |
|
|
NVB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/21/2011
|
+0.10 / +1.30%
|
8.00
|
8.20
|
7.50
|
7.80
|
7.80
|
6.24
|
13,200
|
|
12/20/2011
|
-0.50 / -6.10%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.70
|
6.16
|
4,300
|
|
12/19/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.70
|
8.20
|
8.20
|
6.56
|
2,700
|
|
12/16/2011
|
+0.70 / +9.33%
|
8.00
|
8.60
|
8.00
|
8.20
|
8.20
|
6.56
|
3,400
|
|
12/15/2011
|
-0.50 / -6.25%
|
8.00
|
8.20
|
7.50
|
7.50
|
7.50
|
6.00
|
17,900
|
|
12/14/2011
|
+0.20 / +2.56%
|
8.00
|
8.00
|
7.40
|
8.00
|
8.00
|
6.40
|
27,000
|
|
12/13/2011
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
6.24
|
700
|
|
12/12/2011
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.40
|
8.00
|
8.00
|
6.40
|
800
|
|
12/9/2011
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.32
|
100,500
|
|
12/8/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.50
|
8.00
|
8.00
|
6.40
|
1,000
|
|
12/7/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
300
|
|
12/6/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,000
|
|
12/5/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
7.20
|
8.20
|
8.20
|
6.56
|
2,100
|
|
12/2/2011
|
-0.10 / -1.22%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
6.48
|
3,600
|
|
12/1/2011
|
+0.50 / +6.49%
|
8.20
|
8.20
|
7.40
|
8.20
|
8.20
|
6.56
|
134,200
|
|
11/30/2011
|
-0.30 / -3.75%
|
8.20
|
8.20
|
7.70
|
7.70
|
7.70
|
6.16
|
2,600
|
|
11/29/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
6.40
|
300
|
|
11/28/2011
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.40
|
1,000
|
|
11/25/2011
|
+0.50 / +6.49%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.20
|
6.56
|
6,000
|
|
11/24/2011
|
-0.50 / -6.10%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.16
|
1,100
|
|
11/23/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
1,000
|
|
11/22/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
1,000
|
|
11/21/2011
|
0.00 / 0.00%
|
7.70
|
8.70
|
7.70
|
8.20
|
8.20
|
6.56
|
500
|
|
11/18/2011
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
1,000
|
|
11/17/2011
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.48
|
6,300
|
|
11/16/2011
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
1,000
|
|
11/15/2011
|
+0.30 / +3.70%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
6.72
|
200
|
|
11/14/2011
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
6.48
|
7,600
|
|
11/11/2011
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
6.56
|
1,000
|
|
11/10/2011
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.00
|
6.40
|
1,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|