Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.01	14.00	170,300
11/5/2025	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.21	14.10	51,400
11/4/2025	+0.10 / +0.69%	14.40	14.50	13.50	14.50	13.97	14.50	611,200
11/3/2025	-0.20 / -1.37%	14.60	14.70	14.30	14.40	14.46	14.40	380,700
10/31/2025	-0.20 / -1.35%	14.70	14.80	14.60	14.60	14.69	14.60	137,300
10/30/2025	-0.10 / -0.67%	15.00	15.00	14.70	14.80	14.83	14.80	143,500
10/29/2025	+0.10 / +0.68%	14.80	15.00	14.80	14.90	14.87	14.90	180,900
10/28/2025	-0.20 / -1.33%	15.00	15.00	14.50	14.80	14.66	14.80	224,100
10/27/2025	+0.30 / +2.04%	14.70	15.10	14.30	15.00	14.62	15.00	423,100
10/24/2025	-0.20 / -1.34%	14.90	15.10	14.70	14.70	14.95	14.70	279,300
10/23/2025	-0.60 / -3.87%	15.50	15.60	14.90	14.90	15.07	14.90	504,900
10/22/2025	+0.10 / +0.65%	15.40	15.70	14.90	15.50	15.25	15.50	376,400
10/21/2025	0.00 / 0.00%	15.50	16.50	15.10	15.40	15.63	15.40	1,537,600
10/20/2025	+0.30 / +1.99%	15.10	16.60	14.50	15.40	15.98	15.40	2,288,900
10/17/2025	+0.20 / +1.34%	14.90	15.50	14.90	15.10	15.25	15.10	2,055,300
10/16/2025	+0.10 / +0.68%	14.80	15.00	14.80	14.90	14.87	14.90	322,700
10/15/2025	+0.20 / +1.37%	14.60	14.90	14.60	14.80	14.75	14.80	1,738,400
10/14/2025	0.00 / 0.00%	14.60	14.80	14.60	14.60	14.63	14.60	254,500
10/13/2025	-0.20 / -1.35%	14.90	14.90	14.60	14.60	14.68	14.60	185,900
10/10/2025	-0.10 / -0.67%	14.90	15.10	14.80	14.80	14.90	14.80	430,900
10/9/2025	0.00 / 0.00%	14.50	15.00	14.50	14.90	14.92	14.90	202,500
10/8/2025	+0.10 / +0.68%	15.20	15.20	14.60	14.90	14.89	14.90	192,700
10/7/2025	-0.40 / -2.63%	15.20	15.20	14.80	14.80	15.02	14.80	147,800
10/6/2025	+0.80 / +5.56%	14.60	15.20	14.50	15.20	14.80	15.20	367,600
10/3/2025	-0.20 / -1.37%	14.80	14.80	14.20	14.40	14.49	14.40	163,800
10/2/2025	+0.10 / +0.69%	14.50	14.80	14.50	14.60	14.62	14.60	74,800
10/1/2025	+0.10 / +0.69%	14.50	14.80	14.50	14.50	14.62	14.50	179,100
9/30/2025	-0.10 / -0.69%	14.60	14.70	14.30	14.40	14.44	14.40	339,200
9/29/2025	-0.20 / -1.36%	15.10	15.20	14.50	14.50	14.68	14.50	184,200
9/26/2025	-0.20 / -1.34%	14.90	15.00	14.70	14.70	14.79	14.70	116,300

<<Previous 30 days Next 15 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,530,400	14.50	0.69%
ACB	7,791,600	24.35	0.62%
BAB	10,200	12.50	1.63%
BID	1,071,300	37.55	0.54%
BVB	826,400	13.40	1.52%
CTG	7,632,300	48.85	-0.10%
EIB	5,665,100	22.25	0.23%