Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.74	7.04	1,822,700
11/5/2020	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.80	7.04	1,640,000
11/4/2020	-0.20 / -2.25%	8.80	8.90	8.70	8.70	8.80	6.96	1,788,800
11/3/2020	0.00 / 0.00%	8.90	8.90	8.70	8.90	8.80	7.12	1,570,800
11/2/2020	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.80	7.12	1,916,800
10/30/2020	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.77	7.04	2,464,800
10/29/2020	-0.20 / -2.22%	8.90	8.90	8.70	8.80	8.80	7.04	1,864,000
10/28/2020	0.00 / 0.00%	8.90	9.00	8.80	9.00	8.93	7.20	3,889,900
10/27/2020	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.93	7.20	2,748,800
10/26/2020	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.10	7.20	3,824,700
10/23/2020	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.10	7.36	1,967,840
10/22/2020	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.07	7.20	3,011,850
10/21/2020	+0.10 / +1.11%	9.10	9.10	9.00	9.10	9.06	7.28	4,066,700
10/20/2020	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	7.20	1,730,100
10/19/2020	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.05	7.28	2,339,900
10/16/2020	-0.10 / -1.08%	9.20	9.20	9.00	9.20	9.10	7.36	3,209,100
10/15/2020	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.25	7.44	2,269,500
10/14/2020	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.30	7.44	2,367,300
10/13/2020	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	7.52	3,641,300
10/12/2020	-0.20 / -2.13%	9.40	9.50	9.20	9.20	9.40	7.36	2,479,900
10/9/2020	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.34	7.52	2,842,700
10/8/2020	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.34	7.52	3,208,700
10/7/2020	-0.10 / -1.05%	9.40	9.40	9.30	9.40	9.36	7.52	3,467,600
10/6/2020	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.44	7.60	4,764,200
10/5/2020	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.24	7.44	1,989,700
10/2/2020	+0.50 / +5.68%	8.90	9.30	8.80	9.30	9.05	7.44	3,818,200
10/1/2020	-0.30 / -3.30%	8.20	9.10	8.20	8.80	8.91	7.04	4,160,000
9/30/2020	+0.30 / +3.41%	8.70	9.20	8.70	9.10	8.98	7.28	3,392,800
9/29/2020	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.75	7.04	2,683,300
9/28/2020	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.70	7.04	3,676,600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,531,800	15.20	1.33%
ACB	3,461,700	24.75	1.23%
BAB	4,300	12.50	0.81%
BID	726,000	38.05	-0.91%
BVB	291,700	13.40	0.75%
CTG	3,302,800	52.00	0.00%
EIB	1,446,600	22.60	0.22%