Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
11/4/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
11/3/2014	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.90	5.52	200
10/31/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
10/30/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	8,862,000
10/29/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.52	2,300
10/28/2014	0.00 / 0.00%	6.20	6.80	6.20	6.80	6.80	5.44	300
10/27/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
10/24/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
10/23/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	200
10/22/2014	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.80	5.44	2,800
10/21/2014	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	5.28	5,400
10/20/2014	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	5.28	2,000
10/17/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
10/16/2014	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.44	6,600
10/15/2014	0.00 / 0.00%	6.90	6.90	6.30	6.80	6.80	5.44	1,400
10/14/2014	0.00 / 0.00%	6.50	6.80	6.30	6.80	6.80	5.44	6,700
10/13/2014	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	5.44	400
10/10/2014	-0.10 / -1.45%	6.80	6.80	6.40	6.80	6.80	5.44	2,600
10/9/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
10/8/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
10/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
10/6/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	73
10/3/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.52	103,100
10/2/2014	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	5.44	1,440,414
10/1/2014	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	5.44	8,331,500
9/30/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	200
9/29/2014	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.90	5.52	200
9/26/2014	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	5.60	1,800,300
9/25/2014	+0.30 / +4.62%	6.10	6.80	6.10	6.80	6.80	5.44	3,300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	683,200	7.60	1.33%
ACB	9,957,300	26.15	0.58%
BAB	42,300	12.10	1.68%
BID	3,340,100	40.80	-0.37%
BVB	3,402,600	14.90	0.00%
CTG	7,443,800	41.60	0.85%
EIB	13,345,900	22.25	2.77%