Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.20 / +1.89%	10.70	10.80	10.50	10.80	10.60	10.80	99,600
11/28/2023	-0.20 / -1.85%	10.80	10.80	10.50	10.60	10.59	10.60	123,300
11/27/2023	+0.10 / +0.93%	10.70	10.80	10.60	10.80	10.68	10.80	141,000
11/24/2023	0.00 / 0.00%	10.70	10.70	10.50	10.70	10.61	10.70	246,500
11/23/2023	-0.20 / -1.83%	10.90	11.00	10.70	10.70	10.80	10.70	224,000
11/22/2023	+0.20 / +1.87%	10.70	10.90	10.70	10.90	10.76	10.90	113,400
11/21/2023	0.00 / 0.00%	10.80	10.90	10.70	10.70	10.76	10.70	62,100
11/20/2023	-0.10 / -0.93%	10.70	10.80	10.50	10.70	10.70	10.70	198,500
11/17/2023	-0.10 / -0.92%	10.90	11.00	10.60	10.80	10.75	10.80	297,000
11/16/2023	+0.10 / +0.93%	10.80	10.90	10.60	10.90	10.79	10.90	114,500
11/15/2023	-0.10 / -0.92%	11.10	11.20	10.80	10.80	10.96	10.80	194,300
11/14/2023	+0.20 / +1.87%	10.70	11.20	10.70	10.90	10.94	10.90	206,700
11/13/2023	-0.10 / -0.93%	10.80	10.80	10.50	10.70	10.59	10.70	81,900
11/10/2023	-0.20 / -1.82%	11.00	11.00	10.50	10.80	10.72	10.80	492,200
11/9/2023	+0.20 / +1.85%	10.90	11.00	10.80	11.00	10.86	11.00	140,200
11/8/2023	+0.40 / +3.85%	10.50	10.80	10.30	10.80	10.52	10.80	352,600
11/7/2023	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.49	10.40	173,200
11/6/2023	+0.20 / +1.94%	10.30	10.60	10.30	10.50	10.51	10.50	214,200
11/3/2023	+0.10 / +0.98%	10.30	10.40	10.10	10.30	10.26	10.30	130,600
11/2/2023	+0.30 / +3.03%	9.90	10.30	9.80	10.20	9.99	10.20	418,400
11/1/2023	0.00 / 0.00%	9.90	10.10	9.70	9.90	9.94	9.90	72,300
10/31/2023	-0.30 / -2.94%	10.00	10.20	9.70	9.90	9.92	9.90	93,500
10/30/2023	+0.20 / +2.00%	10.00	10.20	9.70	10.20	9.88	10.20	1,490,728
10/27/2023	+0.10 / +1.01%	9.90	10.10	9.80	10.00	9.95	10.00	87,200
10/26/2023	-1.00 / -9.17%	10.90	10.90	9.90	9.90	10.08	9.90	333,900
10/25/2023	-0.20 / -1.80%	11.20	11.20	10.90	10.90	11.05	10.90	968,900
10/24/2023	+0.10 / +0.91%	10.90	11.20	10.90	11.10	11.03	11.10	102,900
10/23/2023	-0.30 / -2.65%	11.00	11.10	10.90	11.00	10.97	11.00	1,811,700
10/20/2023	+0.50 / +4.63%	10.80	11.30	10.70	11.30	10.93	11.30	163,100
10/19/2023	-0.60 / -5.26%	11.40	11.40	10.60	10.80	10.85	10.80	605,400

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	685,900	8.10	-1.22%
ACB	5,408,800	23.70	-1.46%
BAB	1,600	12.30	0.82%
BID	779,600	44.15	-0.11%
BVB	363,700	12.00	0.00%
CTG	3,918,400	31.15	-1.42%
EIB	1,541,300	18.10	-1.09%
EVF	2,394,500	13.85	-1.77%