|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.00
-0.50/-3.23%
2:30:01 PM
|
|
|
|
Closing price on 11/27/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
110,200 |
| Split-adjusted Price |
5.36 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
5.36
|
110,200
|
|
|
11/26/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.69
|
5.36
|
106,300
|
|
|
11/25/2015
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
114,200
|
|
|
11/24/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.70
|
5.44
|
108,500
|
|
|
11/23/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
5.44
|
106,600
|
|
|
11/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/18/2015
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
1,100
|
|
|
11/17/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
103,200
|
|
|
11/16/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.30
|
6.60
|
6.41
|
5.28
|
6,700
|
|
|
11/13/2015
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
1,100
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
5.44
|
101,900
|
|
|
11/11/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
5.44
|
11,100
|
|
|
11/10/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.68
|
5.44
|
15,500
|
|
|
11/9/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
2,500
|
|
|
11/5/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.52
|
5.44
|
11,600
|
|
|
11/4/2015
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
4,500
|
|
|
11/3/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.50
|
5.28
|
103,700
|
|
|
11/2/2015
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.28
|
1,000
|
|
|
10/30/2015
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.61
|
5.36
|
103,500
|
|
|
10/29/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
5.28
|
102,600
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
100,800
|
|
|
10/27/2015
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.60
|
5.36
|
98,200
|
|
|
10/26/2015
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.40
|
6.60
|
6.60
|
5.28
|
101,700
|
|
|
10/23/2015
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.60
|
5.20
|
103,500
|
|
|
10/22/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
5.36
|
112,900
|
|
|
10/21/2015
|
+0.10 / +1.52%
|
6.80
|
7.10
|
6.50
|
6.70
|
6.71
|
5.36
|
117,500
|
|
|
10/20/2015
|
-0.10 / -1.49%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.52
|
5.28
|
2,300
|
|
|
10/19/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
100,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,596,900
|
13.40
|
3.88%
|
|
|
|
ACB
|
7,971,300
|
25.05
|
-0.20%
|
|
|
|
BAB
|
3,300
|
13.10
|
0.77%
|
|
|
|
BID
|
2,575,100
|
37.00
|
-0.54%
|
|
|
|
BVB
|
947,800
|
13.20
|
0.76%
|
|
|
|
CTG
|
7,938,600
|
49.75
|
-1.49%
|
|
|
|
EIB
|
3,884,800
|
23.30
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|