|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
15.00
-0.50/-3.23%
2:30:01 PM
|
|
|
|
Closing price on 10/8/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
100,500 |
| Split-adjusted Price |
5.28 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
5.28
|
100,500
|
|
|
10/7/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.36
|
5,600
|
|
|
10/6/2015
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.64
|
5.44
|
8,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.44
|
98,100
|
|
|
10/2/2015
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.50
|
5.44
|
3,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
5.36
|
6,700
|
|
|
9/30/2015
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
5.36
|
108,400
|
|
|
9/29/2015
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
5.44
|
106,669
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
108,200
|
|
|
9/25/2015
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.81
|
5.52
|
102,100
|
|
|
9/24/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
5.52
|
112,900
|
|
|
9/23/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
103,600
|
|
|
9/22/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.52
|
4,100
|
|
|
9/21/2015
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
5.52
|
3,300
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.89
|
5.60
|
8,600
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.78
|
5.60
|
13,900
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
5.60
|
14,000
|
|
|
9/15/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
5.60
|
10,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.70
|
5.60
|
6,200
|
|
|
9/11/2015
|
-0.10 / -1.41%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.78
|
5.60
|
2,800
|
|
|
9/10/2015
|
0.00 / 0.00%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.70
|
5.68
|
25,800
|
|
|
9/9/2015
|
+0.10 / +1.43%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.80
|
5.68
|
5,300
|
|
|
9/8/2015
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.76
|
5.60
|
11,600
|
|
|
9/7/2015
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.70
|
5.60
|
1,590,700
|
|
|
9/4/2015
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
7.00
|
6.52
|
5.60
|
1,616,900
|
|
|
9/3/2015
|
+0.10 / +1.45%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.64
|
5.60
|
7,000
|
|
|
9/1/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.79
|
5.52
|
8,910
|
|
|
8/31/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.78
|
5.52
|
1,195,500
|
|
|
8/28/2015
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.56
|
5.52
|
1,700
|
|
|
8/27/2015
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.50
|
6.90
|
6.59
|
5.52
|
1,395,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
6,596,900
|
13.40
|
3.88%
|
|
|
|
ACB
|
7,971,300
|
25.05
|
-0.20%
|
|
|
|
BAB
|
3,300
|
13.10
|
0.77%
|
|
|
|
BID
|
2,575,100
|
37.00
|
-0.54%
|
|
|
|
BVB
|
947,800
|
13.20
|
0.76%
|
|
|
|
CTG
|
7,938,600
|
49.75
|
-1.49%
|
|
|
|
EIB
|
3,884,800
|
23.30
|
-0.43%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|