Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.60	8,862,000
10/29/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.52	2,300
10/28/2014	0.00 / 0.00%	6.20	6.80	6.20	6.80	6.80	5.44	300
10/27/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
10/24/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
10/23/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	200
10/22/2014	+0.20 / +3.03%	6.60	6.80	6.50	6.80	6.80	5.44	2,800
10/21/2014	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.60	5.28	5,400
10/20/2014	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	5.28	2,000
10/17/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.44	0
10/16/2014	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.44	6,600
10/15/2014	0.00 / 0.00%	6.90	6.90	6.30	6.80	6.80	5.44	1,400
10/14/2014	0.00 / 0.00%	6.50	6.80	6.30	6.80	6.80	5.44	6,700
10/13/2014	0.00 / 0.00%	6.40	6.80	6.40	6.80	6.80	5.44	400
10/10/2014	-0.10 / -1.45%	6.80	6.80	6.40	6.80	6.80	5.44	2,600
10/9/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
10/8/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
10/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
10/6/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	73
10/3/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	5.52	103,100
10/2/2014	0.00 / 0.00%	6.50	6.80	6.50	6.80	6.80	5.44	1,440,414
10/1/2014	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.80	5.44	8,331,500
9/30/2014	-0.10 / -1.45%	6.40	6.80	6.40	6.80	6.80	5.44	200
9/29/2014	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.90	5.52	200
9/26/2014	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	5.60	1,800,300
9/25/2014	+0.30 / +4.62%	6.10	6.80	6.10	6.80	6.80	5.44	3,300
9/24/2014	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	5.20	500
9/23/2014	+0.20 / +3.17%	6.10	6.50	6.10	6.50	6.50	5.20	4,900
9/22/2014	-0.30 / -4.55%	6.30	6.60	6.30	6.30	6.30	5.04	800
9/19/2014	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	20

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%