Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	+0.10 / +1.08%	9.40	9.70	9.30	9.40	9.47	7.52	1,020,000
10/26/2018	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.40	7.44	4,578,800
10/25/2018	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.28	7.52	1,302,500
10/24/2018	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.31	7.44	1,495,300
10/23/2018	-0.20 / -2.08%	9.60	9.60	9.30	9.40	9.44	7.52	5,463,329
10/22/2018	-0.20 / -2.04%	9.80	9.80	9.50	9.60	9.61	7.68	1,222,200
10/19/2018	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.69	7.84	1,539,400
10/18/2018	+0.20 / +2.13%	9.40	9.60	9.40	9.60	9.48	7.68	1,487,200
10/17/2018	+0.10 / +1.08%	9.20	9.50	9.20	9.40	9.37	7.52	1,495,600
10/16/2018	-0.10 / -1.06%	9.30	9.40	9.30	9.30	9.32	7.44	1,024,400
10/15/2018	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.31	7.52	1,033,600
10/12/2018	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.18	7.52	1,147,200
10/11/2018	-0.20 / -2.13%	9.30	9.30	9.00	9.20	9.13	7.36	1,367,000
10/10/2018	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.29	7.52	2,982,100
10/9/2018	-0.10 / -1.06%	9.30	9.40	9.20	9.30	9.29	7.44	2,289,600
10/8/2018	0.00 / 0.00%	9.30	9.40	9.20	9.40	9.28	7.52	1,814,300
10/5/2018	0.00 / 0.00%	9.30	9.50	9.30	9.40	9.40	7.52	1,553,400
10/4/2018	+0.30 / +3.30%	9.00	9.40	9.00	9.40	9.21	7.52	2,722,200
10/3/2018	0.00 / 0.00%	9.00	9.20	9.00	9.10	9.06	7.28	1,670,900
10/2/2018	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.13	7.28	1,551,000
10/1/2018	0.00 / 0.00%	9.20	9.30	9.10	9.20	9.20	7.36	1,311,600
9/28/2018	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.13	7.36	1,678,100
9/27/2018	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.91	7.20	1,596,100
9/26/2018	+0.10 / +1.14%	8.90	8.90	8.70	8.90	8.81	7.12	1,547,600
9/25/2018	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	7.04	3,340,300
9/24/2018	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.88	7.20	1,716,400
9/21/2018	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.89	7.12	1,368,300
9/20/2018	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.81	7.12	1,634,300
9/19/2018	+0.40 / +4.71%	8.60	8.90	8.50	8.90	8.74	7.12	1,978,300
9/18/2018	-0.30 / -3.41%	8.70	8.80	8.50	8.50	8.61	6.80	1,506,600

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
CTG	5,440,100	49.70	0.40%
EIB	6,651,200	20.15	-2.66%