Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	-0.10 / -1.10%	8.90	9.10	8.90	9.00	9.01	7.20	1,835,400
10/24/2019	+0.40 / +4.60%	8.60	9.10	8.50	9.10	8.73	7.28	4,011,000
10/23/2019	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.65	6.96	620,400
10/22/2019	+0.10 / +1.16%	8.60	8.70	8.50	8.70	8.62	6.96	740,800
10/21/2019	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.72	6.88	543,600
10/18/2019	+0.20 / +2.33%	8.50	8.80	8.50	8.80	8.65	7.04	774,800
10/17/2019	0.00 / 0.00%	8.50	8.60	8.40	8.60	8.49	6.88	839,300
10/16/2019	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.59	6.88	918,800
10/15/2019	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.52	6.80	839,900
10/14/2019	+0.20 / +2.38%	8.40	8.70	8.30	8.60	8.46	6.88	1,195,100
10/11/2019	0.00 / 0.00%	8.30	8.50	8.20	8.40	8.39	6.72	700,700
10/10/2019	0.00 / 0.00%	8.40	8.50	8.30	8.40	8.47	6.72	1,013,700
10/9/2019	-0.10 / -1.18%	8.40	8.60	8.30	8.40	8.53	6.72	906,800
10/8/2019	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.51	6.80	430,200
10/7/2019	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	6.80	617,600
10/4/2019	+0.30 / +3.61%	8.20	8.60	8.20	8.60	8.37	6.88	924,600
10/3/2019	-0.10 / -1.19%	8.30	8.40	8.10	8.30	8.29	6.64	902,500
10/2/2019	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.21	6.72	1,922,400
10/1/2019	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.32	6.72	3,109,300
9/30/2019	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.36	6.72	967,600
9/27/2019	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.40	6.80	874,100
9/26/2019	+0.40 / +5.06%	8.00	8.30	7.90	8.30	8.00	6.64	697,600
9/25/2019	0.00 / 0.00%	7.90	8.10	7.70	7.90	7.98	6.32	1,064,300
9/24/2019	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.90	6.32	798,400
9/23/2019	+0.10 / +1.28%	7.60	8.00	7.60	7.90	7.91	6.32	1,125,100
9/20/2019	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.73	6.24	226,500
9/19/2019	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	6.00	246,200
9/18/2019	-0.10 / -1.32%	7.40	7.70	7.40	7.50	7.50	6.00	251,800
9/17/2019	+0.50 / +7.04%	7.30	7.60	7.10	7.60	7.27	6.08	649,300
9/16/2019	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.18	5.68	1,156,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%