|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.50
+0.10/+0.69%
3:10:04 PM
|
|
|
|
Closing price on 1/3/2024
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
387,000 |
| Split-adjusted Price |
11.00 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
11.00
|
387,000
|
|
|
1/2/2024
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.78
|
10.80
|
376,500
|
|
|
12/29/2023
|
-0.90 / -7.89%
|
11.30
|
11.40
|
10.50
|
10.50
|
10.69
|
10.50
|
466,000
|
|
|
12/28/2023
|
+0.60 / +5.56%
|
10.70
|
11.40
|
10.50
|
11.40
|
11.06
|
11.40
|
558,400
|
|
|
12/27/2023
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.78
|
10.80
|
381,000
|
|
|
12/26/2023
|
+1.00 / +9.71%
|
10.40
|
11.30
|
10.20
|
11.30
|
10.61
|
11.30
|
403,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
284,000
|
|
|
12/22/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.24
|
10.30
|
319,500
|
|
|
12/21/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
45,900
|
|
|
12/20/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
193,800
|
|
|
12/19/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
200,100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.24
|
10.30
|
137,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.17
|
10.30
|
272,800
|
|
|
12/14/2023
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.45
|
10.30
|
639,745
|
|
|
12/13/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
10.50
|
154,800
|
|
|
12/12/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.71
|
10.70
|
173,500
|
|
|
12/11/2023
|
-0.40 / -3.57%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.93
|
10.80
|
223,700
|
|
|
12/8/2023
|
-0.40 / -3.45%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.36
|
11.20
|
177,400
|
|
|
12/7/2023
|
+0.80 / +7.41%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.01
|
11.60
|
431,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
164,300
|
|
|
12/5/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
157,300
|
|
|
12/4/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
247,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
116,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
56,000
|
|
|
11/29/2023
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.60
|
10.80
|
99,600
|
|
|
11/28/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.59
|
10.60
|
123,300
|
|
|
11/27/2023
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.68
|
10.80
|
141,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.61
|
10.70
|
246,500
|
|
|
11/23/2023
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.80
|
10.70
|
224,000
|
|
|
11/22/2023
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.76
|
10.90
|
113,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,787,200
|
13.00
|
1.56%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,525,700
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|