Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2015	-0.20 / -2.78%	6.80	7.00	6.80	7.00	7.00	5.60	4,300
1/28/2015	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	5.76	1,100
1/27/2015	0.00 / 0.00%	7.30	7.30	6.80	7.10	7.10	5.68	2,000
1/26/2015	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	5.68	100
1/23/2015	-0.50 / -6.76%	7.40	7.40	6.90	6.90	6.90	5.52	1,100
1/22/2015	+0.20 / +2.78%	6.60	7.50	6.50	7.40	7.40	5.92	11,742
1/21/2015	+0.20 / +2.86%	6.30	7.20	6.30	7.20	7.20	5.76	300
1/20/2015	-0.10 / -1.41%	7.10	7.10	6.40	7.00	7.00	5.60	600
1/19/2015	+0.10 / +1.43%	6.40	7.10	6.40	7.10	7.10	5.68	5,400
1/16/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
1/15/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/14/2015	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.20	5.76	400
1/13/2015	+0.40 / +5.63%	6.40	7.60	6.40	7.50	7.50	6.00	300
1/12/2015	-0.40 / -5.33%	7.50	7.80	7.10	7.10	7.10	5.68	4,800
1/9/2015	+0.40 / +5.63%	7.10	7.80	7.10	7.50	7.50	6.00	1,800
1/8/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.68	2,400
1/7/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/6/2015	0.00 / 0.00%	7.90	7.90	7.00	7.20	7.20	5.76	1,000
1/5/2015	+0.40 / +5.88%	7.40	7.40	6.20	7.20	7.20	5.76	700
12/31/2014	-0.70 / -9.33%	6.80	7.20	6.80	6.80	6.80	5.44	280,600
12/30/2014	-0.30 / -3.85%	7.10	7.50	7.10	7.50	7.50	6.00	2,700
12/29/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.24	99
12/26/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.24	875,000
12/25/2014	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.80	6.24	470,000
12/24/2014	+0.50 / +6.85%	6.90	7.80	6.90	7.80	7.80	6.24	45,600
12/23/2014	+0.40 / +5.80%	6.40	7.30	6.40	7.30	7.30	5.84	1,300
12/22/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	67
12/19/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.52	0
12/18/2014	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.52	200
12/17/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	1,866,100	8.90	-1.11%
ACB	7,833,000	22.45	0.00%
BAB	9,700	12.10	-1.63%
BID	4,922,000	38.00	-0.26%
BVB	2,147,700	13.60	-0.73%
CTG	2,820,200	44.40	0.57%
EIB	10,887,600	24.70	0.41%