Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	-0.20 / -3.23%	5.60	6.30	5.60	6.00	5.75	4.80	6,800
1/18/2016	+0.20 / +3.33%	5.50	6.20	5.50	6.20	5.70	4.96	3,800
1/15/2016	+0.50 / +9.09%	6.00	6.00	5.40	6.00	5.86	4.80	6,600
1/14/2016	-0.50 / -8.33%	5.40	5.80	5.40	5.50	5.75	4.40	2,100
1/13/2016	+0.30 / +5.26%	5.20	6.20	5.20	6.00	5.90	4.80	1,407
1/12/2016	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	4.56	1,000
1/11/2016	0.00 / 0.00%	5.60	6.00	5.50	6.00	5.87	4.80	2,500
1/8/2016	-0.20 / -3.23%	6.10	6.30	5.70	6.00	6.20	4.80	4,800
1/7/2016	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	4.96	100
1/6/2016	-0.10 / -1.64%	5.80	6.50	5.60	6.00	5.68	4.80	14,300
1/5/2016	-0.30 / -4.69%	6.00	6.50	5.90	6.10	6.40	4.88	10,100
1/4/2016	-0.20 / -3.03%	6.70	6.70	6.00	6.40	6.10	5.12	13,600
12/31/2015	+0.60 / +10.00%	5.70	6.60	5.60	6.60	5.67	5.28	114,700
12/30/2015	0.00 / 0.00%	5.70	6.20	5.70	6.00	5.93	4.80	105,500
12/29/2015	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	4.80	127,507
12/28/2015	-0.10 / -1.64%	5.70	6.20	5.70	6.00	6.09	4.80	5,704,100
12/25/2015	+0.30 / +5.17%	6.30	6.30	5.70	6.10	6.00	4.88	4,201,500
12/24/2015	-0.20 / -3.33%	6.00	6.40	5.80	5.80	6.30	4.64	102,600
12/23/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.80	0
12/22/2015	-0.60 / -9.09%	6.70	6.70	6.00	6.00	6.70	4.80	1,200
12/21/2015	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	5.28	100
12/18/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.96	800
12/17/2015	-0.40 / -6.06%	6.70	6.70	6.20	6.20	6.70	4.96	200
12/16/2015	+0.60 / +10.00%	5.40	6.60	5.40	6.60	6.00	5.28	700
12/15/2015	-0.50 / -7.69%	6.70	6.70	6.00	6.00	6.41	4.80	4,400
12/14/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.20	200
12/11/2015	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	5.20	2,000
12/10/2015	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.49	5.28	10,200
12/9/2015	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.50	5.28	700
12/8/2015	-0.10 / -1.49%	6.40	6.60	6.40	6.60	6.50	5.28	6,000

<<Previous 30 days Next 30 days>>

NVB News

13/05	SBV approves NCB’s plan to increase charter capital
09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)

More News

Related Companies

	Volume	Price	Change
ABB	4,908,400	15.40	0.65%
ACB	8,994,300	24.35	-2.21%
BAB	1,100	12.40	0.00%
BID	1,626,100	37.80	-1.05%
BVB	805,400	13.20	-1.49%
CTG	6,459,700	51.50	-0.96%
EIB	13,578,100	22.75	1.11%