Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2012	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	6.40	2,900
1/17/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	6.16	3,000
1/16/2012	+0.30 / +3.90%	7.90	8.00	7.90	8.00	8.00	6.40	4,500
1/13/2012	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	6.16	3,100
1/12/2012	+0.20 / +2.56%	8.00	8.10	7.50	8.00	8.00	6.40	26,200
1/11/2012	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	6.24	3,100
1/10/2012	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	6.24	3,100
1/9/2012	+0.50 / +6.67%	8.00	8.10	7.50	8.00	8.00	6.40	25,600
1/6/2012	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	6.00	3,100
1/5/2012	-0.40 / -5.06%	8.00	8.00	7.50	7.50	7.50	6.00	3,100
1/4/2012	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.32	5,000
1/3/2012	+0.20 / +2.56%	8.00	8.20	8.00	8.00	8.00	6.40	3,500
12/30/2011	-0.20 / -2.50%	8.10	8.40	7.50	7.80	7.80	6.24	5,200
12/29/2011	0.00 / 0.00%	8.10	8.10	7.50	8.00	8.00	6.40	13,500
12/28/2011	+0.50 / +6.67%	7.90	8.10	7.40	8.00	8.00	6.40	9,800
12/27/2011	-0.10 / -1.32%	8.00	8.10	7.50	7.50	7.50	6.00	4,900
12/26/2011	-0.20 / -2.56%	8.10	8.30	7.60	7.60	7.60	6.08	2,200
12/23/2011	-0.30 / -3.70%	8.10	8.10	7.80	7.80	7.80	6.24	2,100
12/22/2011	+0.30 / +3.85%	8.00	8.30	8.00	8.10	8.10	6.48	1,600
12/21/2011	+0.10 / +1.30%	8.00	8.20	7.50	7.80	7.80	6.24	13,200
12/20/2011	-0.50 / -6.10%	8.20	8.20	7.70	7.70	7.70	6.16	4,300
12/19/2011	0.00 / 0.00%	8.20	8.20	7.70	8.20	8.20	6.56	2,700
12/16/2011	+0.70 / +9.33%	8.00	8.60	8.00	8.20	8.20	6.56	3,400
12/15/2011	-0.50 / -6.25%	8.00	8.20	7.50	7.50	7.50	6.00	17,900
12/14/2011	+0.20 / +2.56%	8.00	8.00	7.40	8.00	8.00	6.40	27,000
12/13/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	6.24	700
12/12/2011	+0.10 / +1.27%	8.00	8.00	7.40	8.00	8.00	6.40	800
12/9/2011	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.32	100,500
12/8/2011	0.00 / 0.00%	8.00	8.00	7.50	8.00	8.00	6.40	1,000
12/7/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.40	300

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	748,400	7.30	2.82%
ACB	4,767,900	25.10	-0.99%
BAB	8,500	12.10	0.83%
BID	3,550,500	39.40	-1.50%
BVB	5,756,300	13.50	8.00%
CTG	8,325,900	38.05	0.13%
EIB	3,402,700	18.20	-1.89%
EVF	2,414,800	9.29	0.00%