Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.60	0
1/16/2013	0.00 / 0.00%	6.70	7.00	6.60	7.00	7.00	5.60	1,262,400
1/15/2013	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.60	100
1/14/2013	-0.10 / -1.52%	7.00	7.00	6.50	6.50	6.50	5.20	200
1/11/2013	0.00 / 0.00%	6.60	7.00	6.60	6.60	6.60	5.28	1,200
1/10/2013	-0.20 / -2.94%	6.80	7.30	6.50	6.60	6.60	5.28	1,402,000
1/9/2013	0.00 / 0.00%	7.20	7.20	6.80	6.80	6.80	5.44	400
1/8/2013	-0.30 / -4.23%	6.80	7.30	6.80	6.80	6.80	5.44	300
1/7/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	5.68	700
1/4/2013	-0.50 / -6.94%	7.70	7.70	6.70	6.70	6.70	5.36	300
1/3/2013	-0.50 / -6.49%	7.20	7.40	7.20	7.20	7.20	5.76	3,003,500
1/2/2013	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	6.16	100
12/28/2012	+0.40 / +5.88%	6.80	7.20	6.50	7.20	7.20	5.76	3,507,800
12/27/2012	+0.10 / +1.49%	6.80	6.80	6.40	6.80	6.80	5.44	1,002,600
12/26/2012	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	5.36	400
12/25/2012	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.28	0
12/24/2012	+0.20 / +3.13%	6.00	6.60	6.00	6.60	6.60	5.28	10,200
12/21/2012	-0.20 / -3.03%	6.30	6.40	6.30	6.40	6.40	5.12	4,000,200
12/20/2012	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	5.28	200
12/19/2012	+0.20 / +3.17%	6.50	6.50	6.00	6.50	6.50	5.20	600
12/18/2012	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.04	0
12/17/2012	-0.40 / -5.97%	6.50	6.70	6.30	6.30	6.30	5.04	23,200
12/14/2012	+0.30 / +4.69%	6.40	6.70	6.30	6.70	6.70	5.36	100,172
12/13/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.12	0
12/12/2012	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.12	0
12/11/2012	+0.30 / +4.92%	6.40	6.40	6.30	6.40	6.40	5.12	1,000,100
12/10/2012	-0.30 / -4.69%	6.50	6.50	6.10	6.10	6.10	4.88	1,000,200
12/7/2012	-0.10 / -1.54%	6.50	6.60	6.30	6.40	6.40	5.12	1,000,100
12/6/2012	0.00 / 0.00%	6.20	6.50	6.20	6.50	6.50	5.20	2,000,100
12/5/2012	0.00 / 0.00%	6.10	6.50	6.10	6.50	6.50	5.20	1,554,500

<<Previous 30 days Next 30 days>>

NVB News

09/05	National Citizen Bank to sell shares of Bamboo Airways
17/11	NVB: Notice of transaction of connected person (Nguyen Tran Trung Son)
26/10	NVB: Financial Statement Quarter III/2020 (consolidated and holding company)
20/08	NVB: Reviewed Financial Statement 2020 (separated and holding)
10/08	NVB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ABB	184,200	7.10	0.00%
ACB	4,898,600	25.35	0.20%
BAB	11,100	12.00	1.69%
BID	2,333,900	40.00	0.25%
BVB	4,122,200	12.50	2.46%
CTG	5,047,600	38.00	-0.26%
EIB	10,330,800	18.55	1.09%
EVF	5,788,900	9.29	0.43%