|
National Citizen Commercical Joint Stock Bank (NVB : HNX)
Financials : Banks
|
14.50
+0.10/+0.69%
2:55:04 PM
|
|
|
|
Closing price on 1/11/2024
|
|
| Open |
11.60 |
| High |
12.20 |
| Low |
11.60 |
| Volume |
984,400 |
| Split-adjusted Price |
11.90 |
|
|
NVB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2024
|
+0.30 / +2.59%
|
11.60
|
12.20
|
11.60
|
11.90
|
11.92
|
11.90
|
984,400
|
|
|
1/10/2024
|
+0.60 / +5.45%
|
11.00
|
11.80
|
10.90
|
11.60
|
11.45
|
11.60
|
1,214,600
|
|
|
1/9/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.03
|
11.00
|
341,700
|
|
|
1/8/2024
|
-0.10 / -0.89%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.17
|
11.10
|
368,100
|
|
|
1/5/2024
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.31
|
11.20
|
314,400
|
|
|
1/4/2024
|
+0.40 / +3.64%
|
11.00
|
11.50
|
10.90
|
11.40
|
11.29
|
11.40
|
818,100
|
|
|
1/3/2024
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.87
|
11.00
|
387,000
|
|
|
1/2/2024
|
+0.30 / +2.86%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.78
|
10.80
|
376,500
|
|
|
12/29/2023
|
-0.90 / -7.89%
|
11.30
|
11.40
|
10.50
|
10.50
|
10.69
|
10.50
|
466,000
|
|
|
12/28/2023
|
+0.60 / +5.56%
|
10.70
|
11.40
|
10.50
|
11.40
|
11.06
|
11.40
|
558,400
|
|
|
12/27/2023
|
-0.50 / -4.42%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.78
|
10.80
|
381,000
|
|
|
12/26/2023
|
+1.00 / +9.71%
|
10.40
|
11.30
|
10.20
|
11.30
|
10.61
|
11.30
|
403,300
|
|
|
12/25/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
284,000
|
|
|
12/22/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.24
|
10.30
|
319,500
|
|
|
12/21/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.34
|
10.40
|
45,900
|
|
|
12/20/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
193,800
|
|
|
12/19/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.14
|
10.20
|
200,100
|
|
|
12/18/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.24
|
10.30
|
137,200
|
|
|
12/15/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.17
|
10.30
|
272,800
|
|
|
12/14/2023
|
-0.20 / -1.90%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.45
|
10.30
|
639,745
|
|
|
12/13/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.63
|
10.50
|
154,800
|
|
|
12/12/2023
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.71
|
10.70
|
173,500
|
|
|
12/11/2023
|
-0.40 / -3.57%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.93
|
10.80
|
223,700
|
|
|
12/8/2023
|
-0.40 / -3.45%
|
11.50
|
11.70
|
11.20
|
11.20
|
11.36
|
11.20
|
177,400
|
|
|
12/7/2023
|
+0.80 / +7.41%
|
10.80
|
11.60
|
10.80
|
11.60
|
11.01
|
11.60
|
431,900
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.76
|
10.80
|
164,300
|
|
|
12/5/2023
|
-0.10 / -0.92%
|
10.90
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
157,300
|
|
|
12/4/2023
|
+0.10 / +0.93%
|
10.80
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
247,200
|
|
|
12/1/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
116,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
56,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,548,800
|
12.90
|
0.78%
|
|
|
|
ACB
|
17,972,000
|
26.00
|
2.16%
|
|
|
|
BAB
|
1,500
|
12.90
|
-0.77%
|
|
|
|
BID
|
3,482,600
|
37.90
|
2.16%
|
|
|
|
BVB
|
1,521,000
|
13.60
|
0.74%
|
|
|
|
CTG
|
7,379,300
|
49.95
|
2.99%
|
|
|
|
EIB
|
8,532,500
|
22.50
|
4.65%
|
|
|
|
|
Market Update
Last updated at 2:55:04 PM
|
|
|
|
|