|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
233.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
234.00
|
180
|
56,977
|
104
|
66,079
|
-9,102
|
26,500
|
6,186,110
|
|
|
3/10/2025
|
235.00
|
167
|
85,273
|
114
|
101,629
|
-16,356
|
68,900
|
16,155,880
|
|
|
3/7/2025
|
234.00
|
139
|
41,668
|
132
|
55,147
|
-13,479
|
24,200
|
5,681,210
|
|
|
3/6/2025
|
237.50
|
160
|
52,538
|
145
|
71,622
|
-19,084
|
28,900
|
6,799,250
|
|
|
3/5/2025
|
234.80
|
142
|
51,914
|
121
|
85,594
|
-33,680
|
23,800
|
5,610,320
|
|
|
3/4/2025
|
240.00
|
192
|
74,334
|
165
|
131,598
|
-57,264
|
37,600
|
8,957,170
|
|
|
3/3/2025
|
239.00
|
210
|
137,070
|
250
|
227,210
|
-90,140
|
113,600
|
27,345,530
|
|
|
2/28/2025
|
235.50
|
262
|
190,084
|
362
|
255,057
|
-64,973
|
132,200
|
30,725,180
|
|
|
2/27/2025
|
224.80
|
147
|
96,308
|
128
|
101,447
|
-5,139
|
57,900
|
12,950,790
|
|
|
2/26/2025
|
224.00
|
150
|
69,383
|
169
|
90,603
|
-21,220
|
49,600
|
11,130,520
|
|
|
2/25/2025
|
221.60
|
106
|
65,036
|
150
|
68,601
|
-3,565
|
29,900
|
6,643,150
|
|
|
2/24/2025
|
221.50
|
103
|
59,204
|
106
|
47,602
|
11,602
|
20,100
|
4,429,400
|
|
|
2/21/2025
|
220.00
|
175
|
109,487
|
200
|
154,949
|
-45,462
|
47,700
|
10,523,030
|
|
|
2/20/2025
|
222.80
|
168
|
102,176
|
165
|
118,607
|
-16,431
|
47,800
|
10,607,140
|
|
|
2/19/2025
|
218.00
|
227
|
145,338
|
198
|
179,413
|
-34,075
|
91,000
|
19,928,400
|
|
|
2/18/2025
|
214.00
|
145
|
57,959
|
129
|
65,283
|
-7,324
|
35,000
|
7,543,250
|
|
|
2/17/2025
|
213.00
|
129
|
40,526
|
94
|
52,174
|
-11,648
|
14,400
|
3,068,530
|
|
|
2/14/2025
|
212.90
|
194
|
88,597
|
112
|
60,970
|
27,627
|
40,300
|
8,476,410
|
|
|
2/13/2025
|
209.90
|
129
|
74,990
|
79
|
61,032
|
13,958
|
46,600
|
9,764,780
|
|
|
Page 1 of 2 Next>
|
|
|