|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
158.20
|
201
|
66,527
|
126
|
61,258
|
5,269
|
34,000
|
5,389,250
|
|
|
11/27/2025
|
159.90
|
102
|
33,593
|
123
|
33,122
|
471
|
7,100
|
1,138,720
|
|
|
11/26/2025
|
160.00
|
127
|
50,417
|
137
|
40,683
|
9,734
|
17,400
|
2,785,540
|
|
|
11/25/2025
|
160.00
|
96
|
24,889
|
116
|
43,702
|
-18,813
|
11,900
|
1,917,240
|
|
|
11/24/2025
|
160.50
|
121
|
29,752
|
107
|
33,389
|
-3,637
|
10,200
|
1,637,860
|
|
|
11/21/2025
|
160.50
|
158
|
54,302
|
97
|
27,344
|
26,958
|
7,200
|
1,154,410
|
|
|
11/20/2025
|
161.40
|
71
|
31,132
|
99
|
48,798
|
-17,666
|
16,800
|
2,714,580
|
|
|
11/19/2025
|
161.40
|
73
|
33,270
|
92
|
32,422
|
848
|
4,000
|
645,900
|
|
|
11/18/2025
|
161.60
|
70
|
34,616
|
122
|
45,484
|
-10,868
|
18,100
|
2,929,370
|
|
|
11/17/2025
|
161.90
|
148
|
50,010
|
148
|
57,768
|
-7,758
|
25,500
|
4,130,260
|
|
|
11/14/2025
|
161.10
|
111
|
38,467
|
105
|
44,470
|
-6,003
|
8,500
|
1,372,260
|
|
|
11/13/2025
|
162.00
|
218
|
118,985
|
184
|
58,184
|
60,801
|
33,600
|
5,402,840
|
|
|
11/12/2025
|
159.00
|
149
|
68,124
|
80
|
48,562
|
19,562
|
11,700
|
1,858,480
|
|
|
11/11/2025
|
158.40
|
164
|
74,869
|
79
|
63,448
|
11,421
|
15,900
|
2,495,120
|
|
|
11/10/2025
|
157.30
|
195
|
66,243
|
87
|
75,482
|
-9,239
|
16,000
|
2,519,520
|
|
|
11/7/2025
|
158.10
|
170
|
78,724
|
117
|
88,798
|
-10,074
|
15,100
|
2,397,320
|
|
|
11/6/2025
|
160.00
|
132
|
49,341
|
104
|
46,932
|
2,409
|
12,600
|
2,014,740
|
|
|
11/5/2025
|
159.20
|
190
|
65,789
|
135
|
69,286
|
-3,497
|
23,500
|
3,747,280
|
|
|
11/4/2025
|
159.00
|
344
|
140,411
|
144
|
100,163
|
40,248
|
53,900
|
8,487,920
|
|
|
11/3/2025
|
159.20
|
455
|
192,982
|
216
|
190,105
|
2,877
|
125,000
|
20,053,810
|
|
|
Page 1 of 2 Next>
|
|
|