|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
172.60
|
486
|
216,022
|
368
|
181,033
|
34,989
|
120,800
|
20,693,570
|
|
|
8/7/2025
|
170.50
|
339
|
289,189
|
441
|
284,310
|
4,879
|
145,200
|
24,683,260
|
|
|
8/6/2025
|
165.00
|
235
|
94,482
|
142
|
105,373
|
-10,891
|
43,600
|
7,213,820
|
|
|
8/5/2025
|
166.20
|
358
|
142,769
|
220
|
139,060
|
3,709
|
78,100
|
12,957,540
|
|
|
8/4/2025
|
165.70
|
242
|
115,561
|
149
|
75,131
|
40,430
|
36,400
|
6,029,630
|
|
|
8/1/2025
|
165.80
|
293
|
102,276
|
174
|
94,925
|
7,351
|
46,800
|
7,775,590
|
|
|
7/31/2025
|
168.90
|
297
|
128,441
|
257
|
133,599
|
-5,158
|
82,200
|
13,808,630
|
|
|
7/30/2025
|
164.00
|
437
|
153,624
|
238
|
119,892
|
33,732
|
68,500
|
11,266,730
|
|
|
7/29/2025
|
163.80
|
469
|
179,266
|
285
|
140,715
|
38,551
|
81,500
|
13,626,670
|
|
|
7/28/2025
|
171.90
|
288
|
91,124
|
257
|
107,554
|
-16,430
|
57,400
|
9,865,450
|
|
|
7/25/2025
|
172.80
|
296
|
112,489
|
269
|
111,947
|
542
|
56,000
|
9,674,650
|
|
|
7/24/2025
|
171.70
|
340
|
185,782
|
308
|
176,603
|
9,179
|
104,700
|
17,802,550
|
|
|
7/23/2025
|
169.00
|
264
|
214,145
|
269
|
107,528
|
106,617
|
53,600
|
9,015,550
|
|
|
7/22/2025
|
167.70
|
317
|
121,197
|
235
|
105,938
|
15,259
|
56,000
|
9,340,510
|
|
|
7/21/2025
|
167.70
|
0
|
0
|
0
|
0
|
0
|
38,900
|
6,547,580
|
|
|
7/18/2025
|
167.00
|
252
|
98,583
|
275
|
116,601
|
-18,018
|
52,500
|
8,766,790
|
|
|
7/17/2025
|
165.80
|
254
|
135,947
|
190
|
111,516
|
24,431
|
42,600
|
7,056,140
|
|
|
7/16/2025
|
165.70
|
339
|
81,190
|
178
|
104,241
|
-23,051
|
52,700
|
8,699,750
|
|
|
7/15/2025
|
167.80
|
231
|
109,487
|
181
|
79,835
|
29,652
|
42,700
|
7,124,520
|
|
|
7/14/2025
|
167.40
|
224
|
69,316
|
174
|
79,118
|
-9,802
|
38,400
|
6,395,120
|
|
|
Page 1 of 2 Next>
|
|
|