|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
149.80
|
0
|
80,800
|
0
|
71,100
|
9,700
|
58,100
|
8,702,510
|
|
|
6/12/2025
|
152.60
|
176
|
51,537
|
159
|
45,462
|
6,075
|
13,000
|
1,980,720
|
|
|
6/11/2025
|
150.00
|
179
|
56,243
|
98
|
38,925
|
17,318
|
17,400
|
2,614,980
|
|
|
6/10/2025
|
150.00
|
230
|
51,182
|
182
|
78,162
|
-26,980
|
33,300
|
5,029,670
|
|
|
6/9/2025
|
150.10
|
211
|
56,273
|
198
|
83,923
|
-27,650
|
31,600
|
4,782,780
|
|
|
6/6/2025
|
153.00
|
203
|
77,118
|
138
|
74,626
|
2,492
|
26,100
|
3,995,120
|
|
|
6/5/2025
|
152.80
|
317
|
144,865
|
297
|
100,341
|
44,524
|
74,400
|
11,400,340
|
|
|
6/4/2025
|
154.50
|
224
|
105,268
|
201
|
129,523
|
-24,255
|
35,900
|
5,551,720
|
|
|
6/3/2025
|
155.00
|
211
|
123,765
|
228
|
96,304
|
27,461
|
51,800
|
8,066,490
|
|
|
6/2/2025
|
154.00
|
192
|
63,435
|
145
|
64,449
|
-1,014
|
28,100
|
4,343,470
|
|
|
5/30/2025
|
157.00
|
253
|
112,051
|
225
|
85,992
|
26,059
|
27,100
|
4,274,830
|
|
|
5/29/2025
|
159.90
|
354
|
164,933
|
369
|
133,603
|
31,330
|
74,000
|
11,819,660
|
|
|
5/28/2025
|
154.00
|
279
|
91,188
|
300
|
104,989
|
-13,801
|
58,100
|
8,939,620
|
|
|
5/27/2025
|
153.00
|
280
|
163,927
|
275
|
126,295
|
37,632
|
56,300
|
11,968,790
|
|
|
5/26/2025
|
153.00
|
352
|
222,641
|
315
|
128,406
|
94,235
|
88,800
|
13,297,180
|
|
|
5/23/2025
|
147.40
|
271
|
199,034
|
275
|
135,896
|
63,138
|
101,100
|
14,753,880
|
|
|
5/22/2025
|
143.80
|
198
|
76,439
|
142
|
72,047
|
4,392
|
17,000
|
2,446,500
|
|
|
5/21/2025
|
144.70
|
318
|
134,220
|
184
|
61,160
|
73,060
|
33,600
|
4,834,210
|
|
|
5/20/2025
|
145.00
|
330
|
140,897
|
196
|
77,756
|
63,141
|
55,300
|
7,993,680
|
|
|
5/19/2025
|
143.10
|
400
|
156,402
|
310
|
151,133
|
5,269
|
73,800
|
13,310,780
|
|
|
Page 1 of 2 Next>
|
|
|