|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
147.40
|
0
|
101,100
|
0
|
101,100
|
0
|
101,100
|
14,753,880
|
|
|
5/22/2025
|
143.80
|
198
|
76,439
|
142
|
72,047
|
4,392
|
17,000
|
2,446,500
|
|
|
5/21/2025
|
144.70
|
318
|
134,220
|
184
|
61,160
|
73,060
|
33,600
|
4,834,210
|
|
|
5/20/2025
|
145.00
|
330
|
140,897
|
196
|
77,756
|
63,141
|
55,300
|
7,993,680
|
|
|
5/19/2025
|
143.10
|
400
|
156,402
|
310
|
151,133
|
5,269
|
73,800
|
13,310,780
|
|
|
5/16/2025
|
145.00
|
323
|
153,364
|
280
|
120,039
|
33,325
|
70,800
|
10,353,770
|
|
|
5/15/2025
|
147.50
|
272
|
188,214
|
220
|
105,752
|
82,462
|
71,900
|
10,565,240
|
|
|
5/14/2025
|
147.00
|
367
|
247,163
|
352
|
204,664
|
42,499
|
116,100
|
17,128,790
|
|
|
5/13/2025
|
148.00
|
443
|
254,299
|
312
|
134,032
|
120,267
|
74,800
|
11,109,400
|
|
|
5/12/2025
|
147.00
|
476
|
257,091
|
375
|
160,114
|
96,977
|
126,700
|
18,195,220
|
|
|
5/9/2025
|
141.60
|
319
|
113,573
|
382
|
162,580
|
-49,007
|
73,500
|
10,538,270
|
|
|
5/8/2025
|
142.50
|
448
|
231,641
|
463
|
209,712
|
21,929
|
120,400
|
17,026,750
|
|
|
5/7/2025
|
140.90
|
200
|
80,235
|
207
|
74,773
|
5,462
|
32,200
|
4,505,520
|
|
|
5/6/2025
|
138.00
|
239
|
86,903
|
269
|
105,754
|
-18,851
|
46,400
|
6,458,560
|
|
|
5/5/2025
|
139.00
|
156
|
57,604
|
134
|
49,494
|
8,110
|
23,000
|
3,178,230
|
|
|
4/29/2025
|
135.40
|
288
|
101,626
|
123
|
65,599
|
36,027
|
49,100
|
6,688,590
|
|
|
4/28/2025
|
137.80
|
288
|
94,251
|
291
|
70,323
|
23,928
|
44,900
|
6,223,690
|
|
|
4/25/2025
|
141.80
|
189
|
97,765
|
183
|
94,260
|
3,505
|
46,300
|
6,525,590
|
|
|
4/24/2025
|
141.50
|
283
|
128,796
|
333
|
145,521
|
-16,725
|
88,900
|
12,827,410
|
|
|
4/23/2025
|
138.00
|
192
|
79,585
|
219
|
76,497
|
3,088
|
40,300
|
5,611,900
|
|
|
Page 1 of 1
|
|
|