|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
161.40
|
117
|
93,480
|
197
|
76,367
|
17,113
|
34,300
|
5,538,330
|
|
|
8/28/2025
|
161.70
|
159
|
63,169
|
154
|
71,527
|
-8,358
|
26,100
|
4,204,800
|
|
|
8/27/2025
|
160.50
|
210
|
63,437
|
194
|
79,080
|
-15,643
|
33,700
|
5,424,670
|
|
|
8/26/2025
|
163.00
|
227
|
82,752
|
154
|
99,439
|
-16,687
|
37,000
|
5,957,060
|
|
|
8/25/2025
|
160.10
|
226
|
55,075
|
146
|
65,500
|
-10,425
|
24,200
|
3,903,510
|
|
|
8/22/2025
|
161.80
|
339
|
102,901
|
331
|
121,051
|
-18,150
|
43,000
|
7,071,740
|
|
|
8/21/2025
|
170.90
|
401
|
236,653
|
250
|
263,122
|
-26,469
|
194,400
|
33,369,990
|
|
|
8/20/2025
|
174.00
|
283
|
98,648
|
292
|
134,123
|
-35,475
|
48,700
|
8,468,650
|
|
|
8/19/2025
|
175.50
|
254
|
142,482
|
330
|
172,857
|
-30,375
|
101,200
|
17,706,700
|
|
|
8/18/2025
|
174.60
|
413
|
170,090
|
374
|
159,524
|
10,566
|
100,100
|
17,340,850
|
|
|
8/15/2025
|
170.30
|
344
|
110,049
|
218
|
119,027
|
-8,978
|
57,000
|
9,766,920
|
|
|
8/14/2025
|
172.80
|
362
|
114,566
|
225
|
120,590
|
-6,024
|
64,000
|
11,098,140
|
|
|
8/13/2025
|
174.00
|
349
|
152,117
|
250
|
124,493
|
27,624
|
48,400
|
8,430,490
|
|
|
8/12/2025
|
174.10
|
383
|
115,954
|
276
|
146,480
|
-30,526
|
57,500
|
12,337,000
|
|
|
8/11/2025
|
176.90
|
363
|
139,212
|
356
|
155,633
|
-16,421
|
82,500
|
14,511,220
|
|
|
8/8/2025
|
172.60
|
486
|
216,022
|
368
|
181,033
|
34,989
|
120,800
|
20,693,570
|
|
|
8/7/2025
|
170.50
|
339
|
289,189
|
441
|
284,310
|
4,879
|
145,200
|
24,683,260
|
|
|
8/6/2025
|
165.00
|
235
|
94,482
|
142
|
105,373
|
-10,891
|
43,600
|
7,213,820
|
|
|
8/5/2025
|
166.20
|
358
|
142,769
|
220
|
139,060
|
3,709
|
78,100
|
12,957,540
|
|
|
8/4/2025
|
165.70
|
242
|
115,561
|
149
|
75,131
|
40,430
|
36,400
|
6,029,630
|
|
|
Page 1 of 2 Next>
|
|
|