|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
167.00
|
252
|
98,583
|
275
|
116,601
|
-18,018
|
52,500
|
8,766,790
|
|
|
7/17/2025
|
165.80
|
254
|
135,947
|
190
|
111,516
|
24,431
|
42,600
|
7,056,140
|
|
|
7/16/2025
|
165.70
|
339
|
81,190
|
178
|
104,241
|
-23,051
|
52,700
|
8,699,750
|
|
|
7/15/2025
|
167.80
|
231
|
109,487
|
181
|
79,835
|
29,652
|
42,700
|
7,124,520
|
|
|
7/14/2025
|
167.40
|
224
|
69,316
|
174
|
79,118
|
-9,802
|
38,400
|
6,395,120
|
|
|
7/11/2025
|
166.50
|
231
|
53,743
|
170
|
72,572
|
-18,829
|
22,900
|
3,821,570
|
|
|
7/10/2025
|
167.00
|
252
|
71,293
|
162
|
72,058
|
-765
|
25,200
|
4,218,800
|
|
|
7/9/2025
|
168.40
|
294
|
119,429
|
210
|
116,027
|
3,402
|
46,600
|
7,843,460
|
|
|
7/8/2025
|
169.10
|
301
|
129,197
|
392
|
167,443
|
-38,246
|
71,000
|
12,171,980
|
|
|
7/7/2025
|
166.90
|
287
|
97,166
|
245
|
79,751
|
17,415
|
37,700
|
6,276,510
|
|
|
7/4/2025
|
163.80
|
289
|
74,424
|
142
|
54,343
|
20,081
|
25,700
|
4,211,670
|
|
|
7/3/2025
|
163.80
|
767
|
280,929
|
401
|
255,372
|
25,557
|
197,500
|
32,587,360
|
|
|
7/2/2025
|
172.00
|
414
|
202,147
|
421
|
188,152
|
13,995
|
110,000
|
18,834,280
|
|
|
7/1/2025
|
164.60
|
258
|
79,972
|
184
|
83,945
|
-3,973
|
51,700
|
8,519,960
|
|
|
6/30/2025
|
165.80
|
136
|
49,017
|
155
|
61,399
|
-12,382
|
22,700
|
3,755,880
|
|
|
6/27/2025
|
164.50
|
232
|
62,226
|
207
|
73,418
|
-11,192
|
29,200
|
4,812,100
|
|
|
6/26/2025
|
164.20
|
222
|
48,950
|
217
|
84,066
|
-35,116
|
27,700
|
4,580,650
|
|
|
6/25/2025
|
167.70
|
279
|
110,473
|
275
|
124,667
|
-14,194
|
54,400
|
9,096,370
|
|
|
6/24/2025
|
165.00
|
343
|
194,634
|
429
|
183,514
|
11,120
|
134,400
|
22,011,860
|
|
|
6/23/2025
|
158.50
|
414
|
187,169
|
244
|
157,993
|
29,176
|
80,700
|
12,505,360
|
|
|
Page 1 of 2 Next>
|
|
|