|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
198.00
|
80
|
33,558
|
86
|
34,700
|
-1,142
|
16,800
|
3,306,270
|
|
|
11/11/2024
|
198.00
|
66
|
17,595
|
61
|
16,831
|
764
|
5,700
|
1,127,160
|
|
|
11/8/2024
|
198.00
|
60
|
22,204
|
87
|
21,891
|
313
|
8,600
|
1,709,080
|
|
|
11/7/2024
|
198.20
|
59
|
30,867
|
117
|
40,964
|
-10,097
|
22,400
|
4,455,710
|
|
|
11/6/2024
|
197.10
|
71
|
28,079
|
106
|
39,764
|
-11,685
|
18,400
|
3,631,080
|
|
|
11/5/2024
|
194.00
|
32
|
6,677
|
34
|
10,134
|
-3,457
|
900
|
174,250
|
|
|
11/4/2024
|
193.80
|
32
|
6,714
|
31
|
12,178
|
-5,464
|
1,700
|
327,260
|
|
|
11/1/2024
|
194.50
|
38
|
31,364
|
57
|
36,758
|
-5,394
|
26,300
|
5,108,670
|
|
|
10/31/2024
|
194.00
|
52
|
13,038
|
53
|
16,057
|
-3,019
|
5,300
|
1,028,590
|
|
|
10/30/2024
|
193.50
|
40
|
9,533
|
38
|
11,794
|
-2,261
|
1,300
|
251,600
|
|
|
10/29/2024
|
194.00
|
50
|
10,048
|
48
|
12,863
|
-2,815
|
1,700
|
328,500
|
|
|
10/28/2024
|
192.50
|
39
|
11,196
|
30
|
8,139
|
3,057
|
600
|
115,500
|
|
|
10/25/2024
|
193.90
|
39
|
8,238
|
33
|
7,418
|
820
|
1,100
|
211,720
|
|
|
10/24/2024
|
194.00
|
34
|
8,525
|
34
|
7,921
|
604
|
900
|
174,100
|
|
|
10/23/2024
|
194.70
|
37
|
28,653
|
32
|
25,743
|
2,910
|
20,800
|
4,043,290
|
|
|
10/22/2024
|
194.00
|
33
|
6,694
|
49
|
11,643
|
-4,949
|
1,400
|
271,600
|
|
|
10/21/2024
|
195.40
|
36
|
8,744
|
45
|
9,925
|
-1,181
|
2,200
|
429,810
|
|
|
10/18/2024
|
195.20
|
45
|
20,226
|
59
|
22,945
|
-2,719
|
3,200
|
624,270
|
|
|
10/17/2024
|
195.50
|
49
|
21,749
|
66
|
21,143
|
606
|
3,800
|
741,780
|
|
|
10/16/2024
|
196.00
|
52
|
14,804
|
68
|
23,357
|
-8,553
|
3,400
|
668,110
|
|
|
Page 1 of 2 Next>
|
|
|