|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
135.40
|
288
|
101,626
|
123
|
65,599
|
36,027
|
49,100
|
6,688,590
|
|
|
4/28/2025
|
137.80
|
288
|
94,251
|
291
|
70,323
|
23,928
|
44,900
|
6,223,690
|
|
|
4/25/2025
|
141.80
|
189
|
97,765
|
183
|
94,260
|
3,505
|
46,300
|
6,525,590
|
|
|
4/24/2025
|
141.50
|
283
|
128,796
|
333
|
145,521
|
-16,725
|
88,900
|
12,827,410
|
|
|
4/23/2025
|
138.00
|
192
|
79,585
|
219
|
76,497
|
3,088
|
40,300
|
5,611,900
|
|
|
4/22/2025
|
133.20
|
331
|
120,900
|
225
|
105,382
|
15,518
|
77,900
|
10,311,950
|
|
|
4/21/2025
|
139.00
|
269
|
89,177
|
182
|
89,201
|
-24
|
58,400
|
8,136,860
|
|
|
4/18/2025
|
143.90
|
217
|
98,067
|
198
|
84,285
|
13,782
|
49,400
|
7,169,590
|
|
|
4/17/2025
|
143.50
|
229
|
93,585
|
144
|
62,070
|
31,515
|
27,900
|
3,945,100
|
|
|
4/16/2025
|
139.60
|
375
|
127,814
|
361
|
156,173
|
-28,359
|
71,400
|
10,192,150
|
|
|
4/15/2025
|
146.00
|
443
|
183,673
|
341
|
276,759
|
-93,086
|
154,800
|
23,012,840
|
|
|
4/14/2025
|
156.10
|
304
|
135,040
|
349
|
185,656
|
-50,616
|
101,400
|
16,445,400
|
|
|
4/11/2025
|
150.00
|
695
|
251,974
|
572
|
309,269
|
-57,295
|
193,600
|
29,495,600
|
|
|
4/10/2025
|
146.60
|
366
|
301,775
|
13
|
16,518
|
285,257
|
13,500
|
2,383,920
|
|
|
4/9/2025
|
129.00
|
660
|
319,715
|
282
|
296,388
|
23,327
|
239,800
|
30,567,300
|
|
|
4/8/2025
|
141.70
|
376
|
301,703
|
348
|
408,290
|
-106,587
|
301,200
|
42,989,320
|
|
|
4/4/2025
|
164.90
|
392
|
320,194
|
452
|
513,482
|
-193,288
|
317,900
|
53,304,520
|
|
|
4/3/2025
|
192.70
|
325
|
217,103
|
182
|
401,532
|
-184,429
|
216,800
|
42,043,540
|
|
|
Page 1 of 1
|
|
|