|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
160.00
|
132
|
49,341
|
104
|
46,932
|
2,409
|
12,600
|
2,014,740
|
|
|
11/5/2025
|
159.20
|
190
|
65,789
|
135
|
69,286
|
-3,497
|
23,500
|
3,747,280
|
|
|
11/4/2025
|
159.00
|
344
|
140,411
|
144
|
100,163
|
40,248
|
53,900
|
8,487,920
|
|
|
11/3/2025
|
159.20
|
455
|
192,982
|
216
|
190,105
|
2,877
|
125,000
|
20,053,810
|
|
|
10/31/2025
|
162.60
|
183
|
123,339
|
130
|
66,048
|
57,291
|
27,400
|
4,491,590
|
|
|
10/30/2025
|
165.70
|
91
|
33,602
|
153
|
79,836
|
-46,234
|
14,000
|
2,326,750
|
|
|
10/29/2025
|
165.00
|
139
|
61,772
|
150
|
72,351
|
-10,579
|
30,800
|
5,083,860
|
|
|
10/28/2025
|
164.50
|
222
|
93,000
|
294
|
211,400
|
-118,400
|
65,900
|
10,882,170
|
|
|
10/15/2025
|
165.00
|
222
|
67,712
|
180
|
73,856
|
-6,144
|
30,000
|
4,932,660
|
|
|
10/14/2025
|
164.20
|
134
|
81,537
|
221
|
97,893
|
-16,356
|
44,300
|
7,291,840
|
|
|
10/13/2025
|
163.00
|
186
|
80,276
|
129
|
87,096
|
-6,820
|
45,200
|
7,339,730
|
|
|
10/10/2025
|
164.00
|
164
|
74,572
|
152
|
60,662
|
13,910
|
25,300
|
4,135,610
|
|
|
10/9/2025
|
162.50
|
116
|
50,141
|
149
|
62,309
|
-12,168
|
10,700
|
1,747,260
|
|
|
10/8/2025
|
163.60
|
110
|
60,702
|
180
|
76,796
|
-16,094
|
16,500
|
2,689,730
|
|
|
10/7/2025
|
162.10
|
157
|
73,574
|
131
|
57,776
|
15,798
|
32,700
|
5,290,670
|
|
|
10/6/2025
|
162.60
|
152
|
77,047
|
143
|
48,994
|
28,053
|
20,800
|
3,373,070
|
|
|
Page 1 of 1
|
|
|