Friday, May 23, 2025 6:28:32 PM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
147.40 +3.50/+2.43%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 147.40 0 101,100 0 101,100 0 101,100 14,753,880
5/22/2025 143.80 198 76,439 142 72,047 4,392 17,000 2,446,500
5/21/2025 144.70 318 134,220 184 61,160 73,060 33,600 4,834,210
5/20/2025 145.00 330 140,897 196 77,756 63,141 55,300 7,993,680
5/19/2025 143.10 400 156,402 310 151,133 5,269 73,800 13,310,780
5/16/2025 145.00 323 153,364 280 120,039 33,325 70,800 10,353,770
5/15/2025 147.50 272 188,214 220 105,752 82,462 71,900 10,565,240
5/14/2025 147.00 367 247,163 352 204,664 42,499 116,100 17,128,790
5/13/2025 148.00 443 254,299 312 134,032 120,267 74,800 11,109,400
5/12/2025 147.00 476 257,091 375 160,114 96,977 126,700 18,195,220
5/9/2025 141.60 319 113,573 382 162,580 -49,007 73,500 10,538,270
5/8/2025 142.50 448 231,641 463 209,712 21,929 120,400 17,026,750
5/7/2025 140.90 200 80,235 207 74,773 5,462 32,200 4,505,520
5/6/2025 138.00 239 86,903 269 105,754 -18,851 46,400 6,458,560
5/5/2025 139.00 156 57,604 134 49,494 8,110 23,000 3,178,230
4/29/2025 135.40 288 101,626 123 65,599 36,027 49,100 6,688,590
4/28/2025 137.80 288 94,251 291 70,323 23,928 44,900 6,223,690
4/25/2025 141.80 189 97,765 183 94,260 3,505 46,300 6,525,590
4/24/2025 141.50 283 128,796 333 145,521 -16,725 88,900 12,827,410
4/23/2025 138.00 192 79,585 219 76,497 3,088 40,300 5,611,900
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.