|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
148.00
|
254
|
66,683
|
88
|
53,202
|
13,481
|
35,100
|
5,223,580
|
|
|
3/3/2026
|
151.60
|
165
|
39,241
|
82
|
47,095
|
-7,854
|
18,300
|
2,786,580
|
|
|
3/2/2026
|
153.00
|
229
|
86,293
|
104
|
55,391
|
30,902
|
39,900
|
6,101,940
|
|
|
2/27/2026
|
154.00
|
136
|
26,095
|
82
|
28,991
|
-2,896
|
11,200
|
1,726,280
|
|
|
2/26/2026
|
155.00
|
105
|
37,098
|
80
|
33,798
|
3,300
|
12,000
|
1,867,120
|
|
|
2/25/2026
|
156.30
|
117
|
53,456
|
114
|
51,828
|
1,628
|
26,000
|
4,057,550
|
|
|
2/24/2026
|
156.00
|
162
|
62,758
|
106
|
30,873
|
31,885
|
15,500
|
2,407,930
|
|
|
2/23/2026
|
155.50
|
124
|
46,095
|
95
|
27,213
|
18,882
|
8,900
|
1,377,160
|
|
|
2/13/2026
|
154.80
|
87
|
46,771
|
87
|
31,175
|
15,596
|
12,300
|
1,883,640
|
|
|
2/12/2026
|
153.00
|
94
|
33,860
|
89
|
32,819
|
1,041
|
12,600
|
1,930,190
|
|
|
2/11/2026
|
153.10
|
119
|
35,220
|
111
|
39,956
|
-4,736
|
16,200
|
2,487,310
|
|
|
2/10/2026
|
153.00
|
136
|
58,217
|
105
|
71,671
|
-13,454
|
32,800
|
5,037,030
|
|
|
2/9/2026
|
154.00
|
133
|
30,643
|
98
|
37,669
|
-7,026
|
5,200
|
804,700
|
|
|
2/6/2026
|
154.00
|
153
|
39,241
|
104
|
58,893
|
-19,652
|
14,900
|
2,311,710
|
|
|
2/5/2026
|
157.80
|
99
|
30,397
|
112
|
38,345
|
-7,948
|
11,800
|
1,864,200
|
|
|
Page 1 of 1
|
|
|