|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
212.00
|
38
|
26,344
|
73
|
24,016
|
2,328
|
11,900
|
2,522,960
|
|
|
5/16/2024
|
212.00
|
54
|
50,285
|
134
|
63,121
|
-12,836
|
20,700
|
4,390,440
|
|
|
5/15/2024
|
211.10
|
60
|
50,621
|
89
|
49,551
|
1,070
|
14,100
|
3,003,730
|
|
|
5/14/2024
|
210.70
|
65
|
31,345
|
61
|
33,879
|
-2,534
|
10,200
|
2,131,110
|
|
|
5/13/2024
|
211.00
|
74
|
27,778
|
114
|
42,303
|
-14,525
|
11,600
|
2,458,070
|
|
|
5/10/2024
|
210.00
|
97
|
42,887
|
108
|
46,479
|
-3,592
|
22,200
|
4,620,870
|
|
|
5/9/2024
|
204.50
|
50
|
19,344
|
82
|
27,440
|
-8,096
|
5,900
|
1,206,550
|
|
|
5/8/2024
|
203.00
|
89
|
45,707
|
72
|
31,761
|
13,946
|
25,100
|
5,084,920
|
|
|
5/7/2024
|
203.00
|
133
|
35,662
|
97
|
26,249
|
9,413
|
10,900
|
2,210,440
|
|
|
5/6/2024
|
203.50
|
74
|
21,419
|
99
|
25,889
|
-4,470
|
14,000
|
2,854,840
|
|
|
5/3/2024
|
204.40
|
32
|
10,362
|
73
|
16,191
|
-5,829
|
2,700
|
551,340
|
|
|
5/2/2024
|
203.00
|
68
|
53,166
|
61
|
12,862
|
40,304
|
5,200
|
1,049,790
|
|
|
4/26/2024
|
200.00
|
50
|
19,231
|
57
|
22,024
|
-2,793
|
10,800
|
2,164,330
|
|
|
4/25/2024
|
199.80
|
75
|
19,421
|
139
|
28,032
|
-8,611
|
12,200
|
2,414,390
|
|
|
4/24/2024
|
200.90
|
103
|
28,434
|
118
|
28,053
|
381
|
21,500
|
4,267,930
|
|
|
4/23/2024
|
196.50
|
78
|
24,120
|
60
|
21,353
|
2,767
|
10,000
|
1,973,530
|
|
|
4/22/2024
|
200.00
|
44
|
18,379
|
47
|
22,624
|
-4,245
|
7,200
|
1,439,400
|
|
|
4/19/2024
|
200.00
|
71
|
34,023
|
46
|
22,462
|
11,561
|
16,100
|
3,182,420
|
|
|
Page 1 of 1
|
|
|