|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
-3.20/-2.31%
|
138.60
|
138.60
|
135.40
|
135.40
|
136.20
|
135.40
|
49,100
|
|
|
4/28/2025
|
-3.10/-2.20%
|
141.10
|
143.00
|
135.10
|
137.80
|
138.60
|
137.80
|
44,900
|
|
|
4/25/2025
|
-2.50/-1.73%
|
144.30
|
144.30
|
139.90
|
141.80
|
140.90
|
141.80
|
46,300
|
|
|
4/24/2025
|
+2.20/+1.58%
|
139.40
|
149.40
|
139.00
|
141.50
|
144.30
|
141.50
|
88,900
|
|
|
4/23/2025
|
+5.60/+4.23%
|
137.00
|
149.00
|
137.00
|
138.00
|
139.30
|
138.00
|
40,300
|
|
|
4/22/2025
|
-6.10/-4.38%
|
139.00
|
139.00
|
127.90
|
133.20
|
132.40
|
133.20
|
77,900
|
|
|
4/21/2025
|
-6.10/-4.20%
|
143.90
|
144.00
|
138.00
|
139.00
|
139.30
|
139.00
|
58,400
|
|
|
4/18/2025
|
+2.50/+1.77%
|
141.40
|
147.40
|
141.40
|
143.90
|
145.10
|
143.90
|
49,400
|
|
|
4/17/2025
|
+0.80/+0.56%
|
140.00
|
143.50
|
138.00
|
143.50
|
141.40
|
143.50
|
27,900
|
|
|
4/16/2025
|
-9.10/-6.12%
|
148.70
|
148.70
|
138.80
|
139.60
|
142.70
|
139.60
|
71,400
|
|
|
4/15/2025
|
-11.40/-7.24%
|
155.00
|
157.00
|
140.00
|
146.00
|
148.70
|
146.00
|
154,800
|
|
|
4/14/2025
|
+3.70/+2.43%
|
159.50
|
162.00
|
154.00
|
156.10
|
157.40
|
156.10
|
104,400
|
|
|
4/11/2025
|
+3.40/+2.32%
|
166.00
|
168.40
|
146.60
|
150.00
|
152.40
|
150.00
|
193,600
|
|
|
4/10/2025
|
+19.10/+14.98%
|
146.60
|
146.60
|
146.00
|
146.60
|
146.60
|
146.60
|
16,500
|
|
|
4/9/2025
|
-13.70/-9.60%
|
130.00
|
142.70
|
121.30
|
129.00
|
127.50
|
129.00
|
239,800
|
|
|
4/8/2025
|
-24.90/-14.95%
|
147.10
|
152.00
|
141.70
|
141.70
|
142.70
|
141.70
|
301,200
|
|
|
4/4/2025
|
-29.00/-14.96%
|
165.00
|
191.00
|
164.90
|
164.90
|
166.60
|
164.90
|
319,900
|
|
|
4/3/2025
|
-34.00/-15.00%
|
222.00
|
222.00
|
192.70
|
192.70
|
193.90
|
192.70
|
216,800
|
|
|
4/2/2025
|
-3.10/-1.35%
|
230.50
|
230.50
|
225.40
|
227.00
|
226.70
|
227.00
|
47,600
|
|
|
4/1/2025
|
-0.40/-0.17%
|
230.60
|
231.00
|
228.30
|
230.00
|
230.10
|
230.00
|
2,000
|
|
|