Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+2.20/+1.32%
|
167.10
|
169.20
|
166.80
|
169.00
|
168.20
|
169.00
|
53,600
|
|
7/22/2025
|
-0.60/-0.36%
|
168.00
|
168.00
|
165.50
|
167.70
|
166.79
|
167.70
|
56,000
|
|
7/21/2025
|
+0.70/+0.42%
|
168.50
|
170.00
|
167.30
|
167.70
|
168.32
|
167.70
|
38,900
|
|
7/18/2025
|
+1.40/+0.85%
|
166.00
|
168.00
|
165.60
|
167.00
|
166.99
|
167.00
|
52,500
|
|
7/17/2025
|
+0.70/+0.42%
|
165.00
|
167.10
|
164.20
|
165.80
|
165.64
|
165.80
|
42,600
|
|
7/16/2025
|
-1.20/-0.72%
|
166.90
|
166.90
|
164.10
|
165.70
|
165.08
|
165.70
|
29,600
|
|
7/15/2025
|
+1.30/+0.78%
|
167.00
|
168.00
|
166.40
|
167.80
|
166.85
|
167.80
|
42,700
|
|
7/14/2025
|
+0.50/+0.30%
|
167.00
|
167.80
|
165.50
|
167.40
|
166.54
|
167.40
|
38,400
|
|
7/11/2025
|
-0.90/-0.54%
|
166.60
|
168.30
|
166.50
|
166.50
|
166.88
|
166.50
|
22,900
|
|
7/10/2025
|
-1.30/-0.77%
|
168.40
|
168.40
|
166.40
|
167.00
|
167.41
|
167.00
|
25,200
|
|
7/9/2025
|
-3.00/-1.75%
|
171.40
|
171.40
|
167.00
|
168.40
|
168.31
|
168.40
|
46,600
|
|
7/8/2025
|
+2.60/+1.56%
|
170.00
|
174.00
|
168.50
|
169.10
|
171.44
|
169.10
|
71,000
|
|
7/7/2025
|
+3.00/+1.83%
|
164.90
|
167.50
|
164.90
|
166.90
|
166.49
|
166.90
|
37,700
|
|
7/4/2025
|
-1.20/-0.73%
|
163.30
|
165.00
|
163.00
|
163.80
|
163.88
|
163.80
|
25,700
|
|
7/3/2025
|
-7.40/-4.32%
|
171.20
|
171.20
|
162.50
|
163.80
|
165.00
|
163.80
|
197,500
|
|
7/2/2025
|
+7.20/+4.37%
|
164.60
|
173.70
|
164.60
|
172.00
|
171.22
|
172.00
|
110,000
|
|
7/1/2025
|
-0.90/-0.54%
|
165.80
|
166.00
|
163.00
|
164.60
|
164.80
|
164.60
|
51,700
|
|
6/30/2025
|
+1.00/+0.61%
|
169.00
|
169.00
|
165.00
|
165.80
|
165.46
|
165.80
|
22,700
|
|
6/27/2025
|
-0.90/-0.54%
|
165.40
|
166.10
|
163.00
|
164.50
|
164.80
|
164.50
|
29,200
|
|
6/26/2025
|
-3.00/-1.79%
|
167.20
|
168.80
|
164.20
|
164.20
|
165.37
|
164.20
|
27,700
|
|
|