|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+1.80/+1.18%
|
153.10
|
155.80
|
153.00
|
154.80
|
153.14
|
154.80
|
12,300
|
|
|
2/12/2026
|
-0.10/-0.07%
|
153.20
|
153.40
|
153.00
|
153.00
|
153.19
|
153.00
|
12,600
|
|
|
2/11/2026
|
+0.10/+0.07%
|
153.10
|
154.00
|
153.00
|
153.10
|
153.54
|
153.10
|
16,200
|
|
|
2/10/2026
|
-1.00/-0.65%
|
156.70
|
156.70
|
152.80
|
153.00
|
153.57
|
153.00
|
32,800
|
|
|
2/9/2026
|
0.00 / 0.00%
|
155.00
|
157.90
|
153.20
|
154.00
|
154.75
|
154.00
|
5,200
|
|
|
2/6/2026
|
-3.80/-2.41%
|
156.80
|
156.80
|
154.00
|
154.00
|
155.15
|
154.00
|
14,900
|
|
|
2/5/2026
|
-2.00/-1.25%
|
158.30
|
158.40
|
157.70
|
157.80
|
157.98
|
157.80
|
11,800
|
|
|
2/4/2026
|
-1.00/-0.62%
|
161.50
|
162.00
|
159.00
|
159.80
|
159.94
|
159.80
|
14,800
|
|
|
2/3/2026
|
+5.20/+3.34%
|
159.00
|
161.40
|
155.70
|
160.80
|
159.47
|
160.80
|
39,800
|
|
|
2/2/2026
|
-0.20/-0.13%
|
155.80
|
156.00
|
154.50
|
155.60
|
155.39
|
155.60
|
6,800
|
|
|
1/30/2026
|
+1.40/+0.91%
|
154.50
|
156.80
|
154.50
|
155.80
|
155.25
|
155.80
|
13,600
|
|
|
1/29/2026
|
+1.10/+0.72%
|
153.30
|
154.40
|
152.80
|
154.40
|
153.20
|
154.40
|
19,100
|
|
|
1/28/2026
|
-1.20/-0.78%
|
154.50
|
154.50
|
152.80
|
153.30
|
153.35
|
153.30
|
16,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
154.40
|
155.00
|
154.00
|
154.50
|
154.41
|
154.50
|
5,600
|
|
|
1/26/2026
|
-1.40/-0.90%
|
156.00
|
156.00
|
153.00
|
154.50
|
153.90
|
154.50
|
33,000
|
|
|
1/23/2026
|
-1.50/-0.95%
|
157.00
|
157.00
|
155.80
|
155.90
|
156.09
|
155.90
|
19,800
|
|
|
1/22/2026
|
+1.20/+0.77%
|
156.00
|
157.50
|
156.00
|
157.40
|
156.44
|
157.40
|
14,800
|
|
|
1/21/2026
|
-0.80/-0.51%
|
157.00
|
157.50
|
156.00
|
156.20
|
156.55
|
156.20
|
17,500
|
|
|
1/20/2026
|
-4.80/-2.97%
|
160.00
|
160.00
|
155.80
|
157.00
|
157.48
|
157.00
|
64,800
|
|
|
1/19/2026
|
+3.80/+2.41%
|
158.80
|
166.00
|
158.70
|
161.80
|
162.65
|
161.80
|
43,700
|
|
|