|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2025
|
+0.30/+0.19%
|
161.50
|
162.50
|
161.10
|
161.40
|
161.47
|
161.40
|
34,300
|
|
|
8/28/2025
|
+0.70/+0.43%
|
160.50
|
162.30
|
160.50
|
161.70
|
161.10
|
161.70
|
26,100
|
|
|
8/27/2025
|
-0.50/-0.31%
|
162.70
|
162.70
|
160.00
|
160.50
|
160.97
|
160.50
|
33,700
|
|
|
8/26/2025
|
+1.70/+1.05%
|
161.40
|
163.00
|
160.00
|
163.00
|
161.00
|
163.00
|
37,000
|
|
|
8/25/2025
|
-4.40/-2.67%
|
160.90
|
164.00
|
159.00
|
160.10
|
161.30
|
160.10
|
24,200
|
|
|
8/22/2025
|
-3.90/-2.35%
|
168.90
|
169.00
|
161.00
|
161.80
|
164.46
|
161.80
|
43,000
|
|
|
8/21/2025
|
-3.00/-1.73%
|
174.00
|
175.00
|
170.70
|
170.90
|
171.66
|
164.93
|
194,400
|
|
|
8/20/2025
|
-1.00/-0.57%
|
176.50
|
176.50
|
171.80
|
174.00
|
173.89
|
167.92
|
48,700
|
|
|
8/19/2025
|
+2.30/+1.33%
|
174.60
|
175.50
|
174.00
|
175.50
|
174.97
|
169.37
|
101,200
|
|
|
8/18/2025
|
+3.30/+1.93%
|
172.00
|
175.90
|
172.00
|
174.60
|
173.24
|
168.50
|
100,100
|
|
|
8/15/2025
|
-3.10/-1.79%
|
173.40
|
173.40
|
170.20
|
170.30
|
171.35
|
164.35
|
57,000
|
|
|
8/14/2025
|
-1.40/-0.80%
|
174.40
|
174.60
|
172.60
|
172.80
|
173.41
|
166.76
|
64,000
|
|
|
8/13/2025
|
-1.40/-0.80%
|
175.40
|
175.40
|
173.50
|
174.00
|
174.18
|
167.92
|
48,400
|
|
|
8/12/2025
|
-1.80/-1.02%
|
180.00
|
180.00
|
172.70
|
174.10
|
175.43
|
168.02
|
72,500
|
|
|
8/11/2025
|
+5.60/+3.27%
|
172.60
|
178.60
|
172.50
|
176.90
|
175.89
|
170.72
|
82,500
|
|
|
8/8/2025
|
+2.60/+1.53%
|
172.00
|
173.00
|
169.90
|
172.60
|
171.30
|
166.57
|
120,800
|
|
|
8/7/2025
|
+5.00/+3.02%
|
167.00
|
171.50
|
167.00
|
170.50
|
169.99
|
164.54
|
145,200
|
|
|
8/6/2025
|
-0.90/-0.54%
|
165.90
|
166.00
|
165.00
|
165.00
|
165.45
|
159.23
|
43,600
|
|
|
8/5/2025
|
+0.60/+0.36%
|
165.50
|
167.10
|
163.50
|
166.20
|
165.91
|
160.39
|
78,100
|
|
|
8/4/2025
|
-0.40/-0.24%
|
166.00
|
166.40
|
165.00
|
165.70
|
165.65
|
159.91
|
36,400
|
|
|