Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-9.20 / -5.47%	168.10	168.70	156.00	159.00	161.05	79.95	79,700
9/6/2019	-1.30 / -0.77%	170.00	171.90	167.10	168.50	168.22	84.72	583,300
9/5/2019	+4.90 / +2.97%	169.90	170.00	163.00	169.80	169.23	85.38	99,700
9/4/2019	-2.10 / -1.26%	167.00	172.70	156.00	164.90	162.06	82.91	459,700
9/3/2019	-16.20 / -8.84%	183.00	183.00	167.00	167.00	172.84	83.97	179,100
8/30/2019	-2.70 / -1.45%	185.20	188.40	180.50	183.30	183.21	92.16	95,400
8/29/2019	-2.00 / -1.06%	188.00	189.40	185.00	186.00	186.17	93.52	142,900
8/28/2019	+0.10 / +0.05%	188.00	191.00	186.30	188.00	188.92	94.53	64,600
8/27/2019	-0.90 / -0.48%	188.00	188.90	186.50	187.90	187.84	94.48	42,400
8/26/2019	+1.00 / +0.53%	187.80	191.90	186.00	188.80	187.47	94.93	77,300
8/23/2019	-1.10 / -0.58%	189.90	189.90	186.00	187.90	187.80	94.48	311,800
8/22/2019	-4.40 / -2.28%	193.50	194.40	187.10	189.00	190.24	95.03	62,500
8/21/2019	-0.90 / -0.46%	194.40	195.40	192.00	193.40	194.59	97.24	54,800
8/20/2019	+1.90 / +0.99%	192.10	195.00	192.00	194.30	194.43	97.69	43,100
8/19/2019	+12.60 / +7.01%	190.00	193.00	190.00	192.40	191.87	96.74	263,000
8/16/2019	+2.10 / +1.11%	188.00	193.70	160.00	190.80	179.83	95.94	236,100
8/15/2019	+2.70 / +1.45%	185.60	188.90	185.60	188.70	187.62	94.88	121,500
8/14/2019	0.00 / 0.00%	187.00	188.50	184.80	186.00	185.64	93.52	21,400
8/13/2019	-1.00 / -0.53%	189.20	190.50	185.00	186.00	187.11	93.52	47,800
8/12/2019	+3.20 / +1.74%	185.50	190.00	183.10	187.00	188.26	94.02	72,300
8/9/2019	+2.70 / +1.48%	183.00	187.00	180.50	185.50	183.77	93.27	220,700
8/8/2019	-2.90 / -1.56%	186.40	187.90	180.20	182.80	182.57	91.91	188,200
8/7/2019	-5.90 / -3.08%	191.50	192.90	183.60	185.70	186.37	93.37	264,600
8/6/2019	-5.40 / -2.74%	197.00	197.00	191.10	191.60	193.13	96.34	343,600
8/5/2019	+5.60 / +2.93%	192.50	198.00	192.50	197.00	196.41	99.05	51,400
8/2/2019	-3.00 / -1.53%	185.00	192.70	185.00	192.70	191.44	96.89	48,500
8/1/2019	+2.80 / +1.45%	193.70	195.90	193.00	195.70	194.44	93.32	65,400
7/31/2019	+0.10 / +0.05%	192.80	193.50	192.10	192.90	193.04	91.98	41,400
7/30/2019	+2.60 / +1.37%	190.10	193.00	190.00	192.80	192.32	91.94	103,500
7/29/2019	+0.20 / +0.11%	189.50	190.90	189.50	190.20	190.03	90.70	25,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%