Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.10 / -0.06%	168.00	170.00	166.00	170.00	167.20	158.33	14,300
9/29/2022	-1.30 / -0.76%	170.10	171.10	169.70	169.70	170.10	158.05	6,100
9/28/2022	+0.40 / +0.23%	172.50	172.90	170.00	172.90	171.00	161.03	12,900
9/27/2022	+0.50 / +0.29%	172.00	173.00	172.00	172.00	172.50	160.19	3,700
9/26/2022	-4.90 / -2.79%	172.30	172.50	170.30	170.80	171.50	159.07	10,200
9/23/2022	+4.20 / +2.46%	171.00	176.90	171.00	175.00	175.70	162.98	7,100
9/22/2022	+1.70 / +1.00%	170.00	172.00	170.00	172.00	170.80	160.19	2,200
9/21/2022	+5.60 / +3.33%	168.20	174.00	168.00	173.80	170.30	161.87	14,900
9/20/2022	+1.80 / +1.06%	168.00	171.50	167.00	171.00	168.20	159.26	6,200
9/19/2022	-1.20 / -0.71%	169.00	171.90	168.00	169.00	169.20	157.40	10,500
9/16/2022	-1.30 / -0.76%	170.00	172.40	169.90	169.90	170.20	158.23	4,900
9/15/2022	-2.70 / -1.56%	171.10	173.00	170.00	170.00	171.20	158.33	9,700
9/14/2022	+0.70 / +0.40%	173.50	174.50	171.00	174.50	172.70	162.52	2,400
9/13/2022	-1.70 / -0.97%	175.00	176.00	170.20	174.00	173.80	162.05	12,000
9/12/2022	+0.50 / +0.28%	176.00	176.20	175.00	176.00	175.70	163.91	2,100
9/9/2022	+0.90 / +0.51%	178.00	178.00	175.00	176.50	175.50	164.38	5,500
9/8/2022	-0.30 / -0.17%	176.90	177.70	175.00	177.40	175.60	165.22	5,100
9/7/2022	-3.30 / -1.84%	180.20	180.20	176.00	176.00	177.70	163.91	10,500
9/6/2022	-1.40 / -0.78%	179.60	180.50	178.00	178.20	179.30	165.96	9,100
9/5/2022	-4.10 / -2.23%	183.00	183.00	176.00	179.50	179.60	167.17	12,000
8/31/2022	-0.20 / -0.11%	184.20	184.90	183.00	184.00	183.60	171.37	2,800
8/30/2022	-2.20 / -1.19%	185.00	188.00	183.00	183.00	184.20	170.43	15,000
8/29/2022	-0.50 / -0.27%	185.20	186.00	184.00	186.00	185.20	173.23	3,400
8/26/2022	+0.70 / +0.37%	187.00	187.90	186.00	187.90	186.50	175.00	4,200
8/25/2022	0.00 / 0.00%	187.00	187.50	187.00	187.50	187.20	174.63	1,100
8/24/2022	+1.70 / +0.91%	186.50	188.50	186.50	188.00	187.50	175.09	7,400
8/23/2022	-1.50 / -0.80%	186.20	186.50	186.10	186.50	186.30	173.69	2,200
8/22/2022	+1.00 / +0.54%	186.10	189.10	186.10	187.00	188.00	174.16	7,100
8/19/2022	+1.20 / +0.65%	184.80	187.00	184.70	186.10	186.00	173.32	5,000
8/18/2022	0.00 / 0.00%	184.00	185.10	184.00	185.00	184.90	172.30	5,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%