Wednesday, May 28, 2025 9:52:04 AM - Markets open
VN-INDEX 1,344.34 +4.53/+0.34%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 99.07 +0.93/+0.95%
Nam Tan Uyen Joint Stock Corporation (NTC : UPCOM)
Financials : Real Estate Holding & Development
154.10 -0.10/-0.06%
9:50:00 AM
Closing price on 9/11/2017
70.90 +3.40/+5.04%
Open 68.50
High 71.00
Low 68.50
Volume 126,156
Split-adjusted Price 28.17

Create Alert at: 146 162 170 ...
NTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2017 +3.40 / +5.04% 68.50 71.00 68.50 70.90 70.27 28.17 126,156
9/8/2017 +1.60 / +2.41% 66.40 70.00 66.40 68.00 67.47 27.01 54,320
9/7/2017 +1.40 / +2.15% 64.10 66.40 64.10 66.40 65.87 26.38 47,105
9/6/2017 -0.10 / -0.15% 64.60 65.50 64.60 65.00 65.19 25.82 15,600
9/5/2017 -0.60 / -0.91% 66.00 66.00 65.00 65.10 65.47 25.86 57,500
9/1/2017 -0.20 / -0.30% 65.60 66.20 56.00 65.90 65.71 26.18 61,005
8/31/2017 +1.60 / +2.48% 64.20 66.20 64.20 66.10 65.64 26.26 69,300
8/30/2017 +2.00 / +3.20% 63.00 64.90 62.30 64.50 64.10 25.62 93,415
8/29/2017 -0.40 / -0.64% 61.20 64.00 61.20 62.50 62.34 24.83 41,900
8/28/2017 -0.60 / -0.94% 61.10 63.50 61.10 62.90 62.09 24.99 77,930
8/25/2017 -0.50 / -0.78% 63.60 64.10 63.30 63.40 63.52 25.19 34,200
8/24/2017 0.00 / 0.00% 63.80 64.50 63.70 63.90 64.01 25.38 44,200
8/23/2017 +0.50 / +0.79% 63.40 64.00 63.30 63.90 63.72 25.38 28,430
8/22/2017 +1.10 / +1.77% 62.10 65.50 62.00 63.40 63.96 25.19 110,800
8/21/2017 +0.50 / +0.81% 61.10 64.00 61.10 62.30 62.56 24.75 70,635
8/18/2017 +0.60 / +0.97% 62.30 62.50 61.00 62.40 61.76 24.79 29,500
8/17/2017 +1.30 / +2.15% 60.50 63.60 60.50 61.80 62.33 24.55 100,025
8/16/2017 0.00 / 0.00% 60.50 60.50 60.00 60.50 60.24 24.03 37,400
8/15/2017 +0.90 / +1.51% 59.40 61.60 59.40 60.50 60.48 24.03 77,198
8/14/2017 +0.20 / +0.34% 60.00 60.00 59.00 59.60 59.35 23.68 30,400
8/11/2017 +0.10 / +0.17% 59.40 59.60 59.00 59.60 59.42 23.68 13,100
8/10/2017 -0.30 / -0.50% 58.80 59.50 58.80 59.50 59.35 23.64 18,600
8/9/2017 -0.60 / -0.99% 60.00 60.20 59.30 59.80 59.74 23.76 13,200
8/8/2017 -0.20 / -0.33% 62.00 62.00 59.90 60.40 60.26 23.99 36,430
8/7/2017 +1.20 / +2.02% 60.30 60.60 59.70 60.60 60.29 24.07 37,600
8/4/2017 +1.60 / +2.74% 58.00 60.50 55.10 60.10 59.37 23.87 18,600
8/3/2017 -1.50 / -2.50% 60.50 60.50 58.50 58.50 58.86 23.24 51,530
8/2/2017 +1.70 / +2.92% 58.30 60.00 58.30 60.00 59.40 23.84 11,512
8/1/2017 -1.60 / -2.67% 60.00 60.00 58.00 58.30 58.52 23.16 128,000
7/31/2017 -0.90 / -1.48% 61.20 61.50 59.80 59.90 60.09 23.80 38,800
NTC News
27/11 NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11 NTC: Notice of share issue to increase share capital from owners' equity
20/11 NTC: Board Resolution
20/10 NTC: Financial Statement Quarter 3/2020
12/10 NTC: Board Resolution
Related Companies
Volume Price Change
AAV  745,600 7.50 -5.06%
AGG  88,500 16.20 -0.61%
API  90,600 7.10 -1.39%
ASM  68,900 7.54 0.00%
BCR  316,100 2.00 0.00%
BII  0 0.70 0.00%
BVL  1,500 13.60 0.00%
C21  0 15.90 0.00%
CCI  0 22.60 0.00%
Market Update
Last updated at 9:49:59 AM
VN-INDEX 1,344.34 +4.53/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.