Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-3.90 / -2.35%	168.90	169.00	161.00	161.80	164.46	161.80	43,000
8/21/2025	-3.00 / -1.73%	174.00	175.00	170.70	170.90	171.66	164.93	194,400
8/20/2025	-1.00 / -0.57%	176.50	176.50	171.80	174.00	173.89	167.92	48,700
8/19/2025	+2.30 / +1.33%	174.60	175.50	174.00	175.50	174.97	169.37	101,200
8/18/2025	+3.30 / +1.93%	172.00	175.90	172.00	174.60	173.24	168.50	100,100
8/15/2025	-3.10 / -1.79%	173.40	173.40	170.20	170.30	171.35	164.35	57,000
8/14/2025	-1.40 / -0.80%	174.40	174.60	172.60	172.80	173.41	166.76	64,000
8/13/2025	-1.40 / -0.80%	175.40	175.40	173.50	174.00	174.18	167.92	48,400
8/12/2025	-1.80 / -1.02%	180.00	180.00	172.70	174.10	175.43	168.02	72,500
8/11/2025	+5.60 / +3.27%	172.60	178.60	172.50	176.90	175.89	170.72	82,500
8/8/2025	+2.60 / +1.53%	172.00	173.00	169.90	172.60	171.30	166.57	120,800
8/7/2025	+5.00 / +3.02%	167.00	171.50	167.00	170.50	169.99	164.54	145,200
8/6/2025	-0.90 / -0.54%	165.90	166.00	165.00	165.00	165.45	159.23	43,600
8/5/2025	+0.60 / +0.36%	165.50	167.10	163.50	166.20	165.91	160.39	78,100
8/4/2025	-0.40 / -0.24%	166.00	166.40	165.00	165.70	165.65	159.91	36,400
8/1/2025	-2.20 / -1.31%	167.90	167.90	164.50	165.80	166.15	160.01	46,800
7/31/2025	+4.40 / +2.67%	165.00	170.00	165.00	168.90	167.99	163.00	82,200
7/30/2025	-3.20 / -1.91%	163.20	166.90	163.20	164.00	164.48	158.27	68,500
7/29/2025	-8.10 / -4.71%	171.00	171.30	161.00	163.80	167.20	158.08	81,500
7/28/2025	-0.90 / -0.52%	174.00	174.00	171.40	171.90	171.87	165.89	57,400
7/25/2025	+2.80 / +1.65%	171.80	174.00	171.80	172.80	172.76	166.76	56,000
7/24/2025	+3.50 / +2.08%	169.00	171.70	169.00	171.70	170.03	165.70	104,700
7/23/2025	+2.20 / +1.32%	167.10	169.20	166.80	169.00	168.20	163.09	53,600
7/22/2025	-0.60 / -0.36%	168.00	168.00	165.50	167.70	166.79	161.84	56,000
7/21/2025	+0.70 / +0.42%	168.50	170.00	167.30	167.70	168.32	161.84	38,900
7/18/2025	+1.40 / +0.85%	166.00	168.00	165.60	167.00	166.99	161.16	52,500
7/17/2025	+0.70 / +0.42%	165.00	167.10	164.20	165.80	165.64	160.01	42,600
7/16/2025	-1.20 / -0.72%	166.90	166.90	164.10	165.70	165.08	159.91	29,600
7/15/2025	+1.30 / +0.78%	167.00	168.00	166.40	167.80	166.85	161.94	42,700
7/14/2025	+0.50 / +0.30%	167.00	167.80	165.50	167.40	166.54	161.55	38,400

<<Previous 30 days

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%