Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	-0.30 / -0.50%	58.80	59.50	58.80	59.50	59.35	24.39	18,600
8/9/2017	-0.60 / -0.99%	60.00	60.20	59.30	59.80	59.74	24.51	13,200
8/8/2017	-0.20 / -0.33%	62.00	62.00	59.90	60.40	60.26	24.76	36,430
8/7/2017	+1.20 / +2.02%	60.30	60.60	59.70	60.60	60.29	24.84	37,600
8/4/2017	+1.60 / +2.74%	58.00	60.50	55.10	60.10	59.37	24.64	18,600
8/3/2017	-1.50 / -2.50%	60.50	60.50	58.50	58.50	58.86	23.98	51,530
8/2/2017	+1.70 / +2.92%	58.30	60.00	58.30	60.00	59.40	24.60	11,512
8/1/2017	-1.60 / -2.67%	60.00	60.00	58.00	58.30	58.52	23.90	128,000
7/31/2017	-0.90 / -1.48%	61.20	61.50	59.80	59.90	60.09	24.56	38,800
7/28/2017	-0.90 / -1.46%	60.80	61.50	60.00	60.60	60.76	24.84	27,200
7/27/2017	-0.20 / -0.32%	62.00	62.20	60.80	61.50	61.45	25.21	75,200
7/26/2017	+0.20 / +0.33%	61.10	63.40	61.00	61.70	61.63	25.29	59,920
7/25/2017	+2.10 / +3.54%	59.50	62.00	59.50	61.50	60.97	25.21	70,750
7/24/2017	0.00 / 0.00%	58.60	60.00	58.00	59.40	59.48	24.35	53,850
7/21/2017	+1.50 / +2.56%	58.40	60.10	58.30	60.00	59.40	24.60	104,509
7/20/2017	-1.00 / -1.68%	60.00	60.00	58.40	58.50	58.57	23.98	29,300
7/19/2017	-1.20 / -1.98%	60.70	60.70	59.40	59.50	59.86	24.39	95,336
7/18/2017	+2.70 / +4.66%	55.60	65.00	55.60	60.70	61.02	24.88	163,620
7/17/2017	-0.30 / -0.51%	58.50	59.00	57.00	58.00	58.16	23.78	62,800
7/14/2017	-0.20 / -0.34%	58.00	58.90	58.00	58.00	58.34	23.78	51,705
7/13/2017	+0.60 / +1.04%	57.50	59.60	56.80	58.20	58.06	23.86	107,850
7/12/2017	+5.40 / +10.34%	51.60	59.60	51.50	57.60	57.21	23.61	206,350
7/11/2017	+0.70 / +1.36%	51.00	53.00	43.80	52.20	52.38	21.40	116,900
7/10/2017	+0.80 / +1.58%	52.00	52.00	50.00	51.50	51.48	21.11	187,000
7/7/2017	+2.60 / +5.26%	49.00	52.10	49.00	52.00	50.66	21.32	105,325
7/6/2017	+0.70 / +1.44%	48.40	49.60	48.40	49.40	49.20	20.25	69,700
7/5/2017	+2.70 / +5.87%	47.00	49.20	47.00	48.70	48.43	19.96	98,930
7/4/2017	+1.00 / +2.22%	45.00	48.00	45.00	46.00	46.02	18.86	37,600
7/3/2017	0.00 / 0.00%	45.00	45.40	44.70	45.00	44.87	18.45	18,700
6/30/2017	-1.10 / -2.39%	45.00	45.10	44.90	44.90	45.03	18.41	19,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	75,600	6.20	0.00%
AGG	25,500	15.40	-0.32%
API	78,700	7.70	1.32%
ASM	639,200	9.15	3.39%
BCR	924,200	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%