Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2018	-0.10 / -0.16%	61.80	62.50	61.70	61.90	61.93	25.38	23,300
7/4/2018	0.00 / 0.00%	61.00	62.00	60.10	62.00	61.21	25.42	10,200
7/3/2018	-2.50 / -3.88%	62.80	62.80	61.00	62.00	61.49	25.42	25,100
7/2/2018	-0.70 / -1.07%	65.00	65.00	62.00	64.50	63.47	26.44	17,800
6/29/2018	-0.20 / -0.30%	67.20	67.20	64.50	66.00	65.19	27.06	24,100
6/28/2018	-0.80 / -1.19%	66.50	67.00	66.20	66.20	66.49	27.14	18,000
6/27/2018	-0.10 / -0.15%	67.00	68.00	67.00	67.00	67.13	27.47	32,100
6/26/2018	-1.20 / -1.76%	67.10	68.00	67.00	67.10	67.09	27.51	16,100
6/25/2018	+0.50 / +0.74%	67.30	68.60	67.30	68.30	67.98	28.00	16,400
6/22/2018	+2.00 / +2.99%	67.50	69.00	66.90	69.00	67.76	28.29	10,800
6/21/2018	-1.80 / -2.62%	67.50	67.70	67.00	67.00	67.13	27.47	16,600
6/20/2018	+1.80 / +2.69%	68.00	69.00	66.50	68.80	67.69	28.20	14,500
6/19/2018	-2.50 / -3.60%	69.20	69.50	66.20	67.00	67.73	27.47	75,500
6/18/2018	+0.30 / +0.43%	70.00	71.50	69.50	69.50	70.65	28.49	67,300
6/15/2018	0.00 / 0.00%	69.00	69.50	68.70	69.50	69.16	28.49	13,600
6/14/2018	-0.30 / -0.43%	70.00	70.00	69.00	69.50	69.25	28.49	18,600
6/13/2018	+1.10 / +1.60%	68.50	70.00	68.50	69.80	69.12	28.61	18,900
6/12/2018	-0.30 / -0.43%	68.10	68.70	67.00	68.70	67.89	28.16	36,900
6/11/2018	-1.50 / -2.13%	69.00	70.50	68.00	69.00	69.13	28.29	48,400
6/8/2018	-1.50 / -2.08%	72.50	72.50	69.10	70.50	70.49	28.90	27,200
6/7/2018	+1.00 / +1.41%	72.50	73.00	71.00	72.00	71.93	29.52	87,000
6/6/2018	+7.00 / +10.94%	65.00	72.00	65.00	71.00	68.43	29.11	95,700
6/5/2018	-4.00 / -5.88%	68.60	69.00	63.00	64.00	64.34	26.24	42,200
6/4/2018	+4.20 / +6.58%	70.00	73.00	67.00	68.00	68.63	27.88	42,600
6/1/2018	+0.90 / +1.41%	63.00	65.00	62.00	64.90	63.84	26.61	34,800
5/31/2018	+3.00 / +4.92%	67.50	67.50	60.50	64.00	61.77	26.24	18,900
5/30/2018	0.00 / 0.00%	60.70	61.00	60.70	61.00	60.98	25.01	4,100
5/29/2018	-0.80 / -1.29%	60.30	62.00	60.30	61.00	60.70	25.01	25,300
5/28/2018	-0.10 / -0.16%	62.50	63.00	58.00	61.80	60.37	25.33	78,800
5/25/2018	0.00 / 0.00%	63.40	63.40	61.20	63.00	61.86	25.83	11,000

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%