Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2017	-0.90 / -1.46%	60.80	61.50	60.00	60.60	60.76	24.84	27,200
7/27/2017	-0.20 / -0.32%	62.00	62.20	60.80	61.50	61.45	25.21	75,200
7/26/2017	+0.20 / +0.33%	61.10	63.40	61.00	61.70	61.63	25.29	59,920
7/25/2017	+2.10 / +3.54%	59.50	62.00	59.50	61.50	60.97	25.21	70,750
7/24/2017	0.00 / 0.00%	58.60	60.00	58.00	59.40	59.48	24.35	53,850
7/21/2017	+1.50 / +2.56%	58.40	60.10	58.30	60.00	59.40	24.60	104,509
7/20/2017	-1.00 / -1.68%	60.00	60.00	58.40	58.50	58.57	23.98	29,300
7/19/2017	-1.20 / -1.98%	60.70	60.70	59.40	59.50	59.86	24.39	95,336
7/18/2017	+2.70 / +4.66%	55.60	65.00	55.60	60.70	61.02	24.88	163,620
7/17/2017	-0.30 / -0.51%	58.50	59.00	57.00	58.00	58.16	23.78	62,800
7/14/2017	-0.20 / -0.34%	58.00	58.90	58.00	58.00	58.34	23.78	51,705
7/13/2017	+0.60 / +1.04%	57.50	59.60	56.80	58.20	58.06	23.86	107,850
7/12/2017	+5.40 / +10.34%	51.60	59.60	51.50	57.60	57.21	23.61	206,350
7/11/2017	+0.70 / +1.36%	51.00	53.00	43.80	52.20	52.38	21.40	116,900
7/10/2017	+0.80 / +1.58%	52.00	52.00	50.00	51.50	51.48	21.11	187,000
7/7/2017	+2.60 / +5.26%	49.00	52.10	49.00	52.00	50.66	21.32	105,325
7/6/2017	+0.70 / +1.44%	48.40	49.60	48.40	49.40	49.20	20.25	69,700
7/5/2017	+2.70 / +5.87%	47.00	49.20	47.00	48.70	48.43	19.96	98,930
7/4/2017	+1.00 / +2.22%	45.00	48.00	45.00	46.00	46.02	18.86	37,600
7/3/2017	0.00 / 0.00%	45.00	45.40	44.70	45.00	44.87	18.45	18,700
6/30/2017	-1.10 / -2.39%	45.00	45.10	44.90	44.90	45.03	18.41	19,300
6/29/2017	+1.10 / +2.45%	44.90	46.00	44.70	46.00	45.28	18.86	5,600
6/28/2017	-0.10 / -0.22%	44.90	45.00	44.80	44.90	44.92	18.41	10,600
6/27/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.96	18.45	13,300
6/26/2017	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	18.45	23,000
6/23/2017	0.00 / 0.00%	45.00	45.40	44.80	45.00	44.95	18.45	28,410
6/22/2017	-0.50 / -1.10%	45.50	45.50	44.60	45.00	45.02	18.45	33,300
6/21/2017	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.51	18.65	10,000
6/20/2017	-0.60 / -1.30%	45.40	45.70	45.40	45.50	45.60	18.65	10,200
6/19/2017	-0.10 / -0.22%	46.40	46.40	46.00	46.10	46.15	18.90	21,031

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%