Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+0.30 / +0.50%	60.20	60.50	60.20	60.30	60.30	24.72	2,600
7/25/2018	-0.50 / -0.83%	60.00	61.00	60.00	60.00	60.06	24.60	14,900
7/24/2018	-0.50 / -0.82%	60.10	60.50	59.00	60.50	59.94	24.80	10,000
7/23/2018	-0.20 / -0.33%	61.00	61.00	60.10	61.00	60.33	25.01	15,700
7/20/2018	-0.90 / -1.43%	62.00	62.00	61.00	62.00	61.23	25.42	41,000
7/19/2018	-0.10 / -0.16%	62.50	63.80	61.00	62.90	62.43	25.79	20,700
7/18/2018	+3.00 / +5.00%	62.00	64.00	62.00	63.00	62.78	25.83	54,600
7/17/2018	-0.10 / -0.17%	59.50	60.00	59.00	60.00	59.64	24.60	23,400
7/16/2018	-1.90 / -3.06%	61.00	62.50	58.00	60.10	59.89	24.64	35,500
7/13/2018	+0.20 / +0.32%	61.90	62.20	61.90	62.20	62.00	25.50	13,300
7/12/2018	0.00 / 0.00%	60.60	62.00	60.60	62.00	61.94	25.42	18,700
7/11/2018	+0.10 / +0.16%	61.10	62.00	60.60	62.00	60.97	25.42	4,000
7/10/2018	0.00 / 0.00%	62.00	62.00	61.70	61.90	61.87	25.38	4,800
7/9/2018	-0.10 / -0.16%	63.00	63.00	61.70	61.90	62.01	25.38	7,900
7/6/2018	+0.10 / +0.16%	62.50	62.50	61.60	62.00	61.99	25.42	14,800
7/5/2018	-0.10 / -0.16%	61.80	62.50	61.70	61.90	61.93	25.38	23,300
7/4/2018	0.00 / 0.00%	61.00	62.00	60.10	62.00	61.21	25.42	10,200
7/3/2018	-2.50 / -3.88%	62.80	62.80	61.00	62.00	61.49	25.42	25,100
7/2/2018	-0.70 / -1.07%	65.00	65.00	62.00	64.50	63.47	26.44	17,800
6/29/2018	-0.20 / -0.30%	67.20	67.20	64.50	66.00	65.19	27.06	24,100
6/28/2018	-0.80 / -1.19%	66.50	67.00	66.20	66.20	66.49	27.14	18,000
6/27/2018	-0.10 / -0.15%	67.00	68.00	67.00	67.00	67.13	27.47	32,100
6/26/2018	-1.20 / -1.76%	67.10	68.00	67.00	67.10	67.09	27.51	16,100
6/25/2018	+0.50 / +0.74%	67.30	68.60	67.30	68.30	67.98	28.00	16,400
6/22/2018	+2.00 / +2.99%	67.50	69.00	66.90	69.00	67.76	28.29	10,800
6/21/2018	-1.80 / -2.62%	67.50	67.70	67.00	67.00	67.13	27.47	16,600
6/20/2018	+1.80 / +2.69%	68.00	69.00	66.50	68.80	67.69	28.20	14,500
6/19/2018	-2.50 / -3.60%	69.20	69.50	66.20	67.00	67.73	27.47	75,500
6/18/2018	+0.30 / +0.43%	70.00	71.50	69.50	69.50	70.65	28.49	67,300
6/15/2018	0.00 / 0.00%	69.00	69.50	68.70	69.50	69.16	28.49	13,600

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%