Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-3.00 / -1.53%	193.00	194.30	191.60	192.90	192.55	99.91	6,800
7/13/2020	-1.10 / -0.56%	197.10	197.70	193.00	195.90	195.91	101.46	3,400
7/10/2020	+0.60 / +0.31%	196.00	199.70	195.00	196.50	196.98	101.77	8,800
7/9/2020	+4.30 / +2.24%	191.20	201.90	191.20	195.90	196.53	101.46	46,300
7/8/2020	+1.70 / +0.90%	189.20	191.80	189.20	191.60	191.09	99.24	12,500
7/7/2020	-0.60 / -0.31%	188.00	190.90	187.00	189.90	189.07	98.35	13,200
7/6/2020	-0.30 / -0.16%	191.00	192.90	186.40	190.50	187.86	98.67	32,100
7/3/2020	0.00 / 0.00%	191.40	191.40	189.50	191.00	190.84	98.92	4,800
7/2/2020	+1.00 / +0.53%	189.90	192.60	189.50	191.00	191.29	98.92	20,900
7/1/2020	+1.20 / +0.64%	188.00	190.00	187.00	190.00	188.89	98.41	21,200
6/30/2020	-1.10 / -0.58%	188.50	190.40	186.00	188.80	187.83	97.78	13,400
6/29/2020	-1.60 / -0.84%	191.70	191.70	186.00	189.90	188.34	98.35	21,500
6/26/2020	+1.00 / +0.53%	190.30	191.80	190.10	191.00	191.48	98.92	3,600
6/25/2020	-0.30 / -0.16%	189.50	190.90	187.00	190.00	190.17	98.41	6,700
6/24/2020	-2.00 / -1.04%	192.00	194.00	187.10	190.30	189.18	98.56	51,200
6/23/2020	+2.10 / +1.10%	189.30	194.30	189.20	192.30	191.91	99.60	36,300
6/22/2020	-1.10 / -0.58%	190.50	191.00	188.00	190.20	189.14	98.51	23,000
6/19/2020	+0.40 / +0.21%	191.00	191.90	190.00	191.40	191.27	99.13	4,400
6/18/2020	-0.70 / -0.37%	192.00	193.30	188.50	191.00	190.79	98.92	6,200
6/17/2020	+2.20 / +1.16%	189.90	192.90	189.10	191.70	191.92	99.29	18,400
6/16/2020	+3.00 / +1.61%	186.00	190.00	186.00	189.50	188.77	98.15	20,300
6/15/2020	+4.40 / +2.42%	183.00	188.10	182.50	186.50	185.86	96.59	37,300
6/12/2020	-0.10 / -0.05%	184.00	187.90	179.00	187.90	182.09	97.32	29,300
6/11/2020	-3.30 / -1.73%	190.00	191.80	183.00	188.00	187.93	97.37	31,800
6/10/2020	-2.10 / -1.09%	193.00	193.90	187.00	191.30	189.74	99.08	35,700
6/9/2020	-1.10 / -0.57%	194.50	194.50	188.00	193.40	192.97	100.17	51,400
6/8/2020	-4.20 / -2.11%	199.40	199.90	193.40	194.50	195.16	100.74	45,200
6/5/2020	-2.50 / -1.24%	200.00	200.80	198.00	199.40	198.75	103.27	22,700
6/4/2020	-0.10 / -0.05%	200.60	202.80	198.00	201.90	200.49	104.57	34,300
6/3/2020	-1.00 / -0.49%	203.00	203.00	198.00	202.00	200.48	104.62	98,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	223,400	7.10	0.00%
AGG	338,700	15.45	-1.28%
API	99,900	7.00	0.00%
ASM	266,000	6.86	-0.87%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,100	17.70	-5.35%
C21	0	16.50	0.00%
CCI	0	27.20	0.00%