Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	+0.60 / +1.04%	57.50	59.60	56.80	58.20	58.06	23.86	107,850
7/12/2017	+5.40 / +10.34%	51.60	59.60	51.50	57.60	57.21	23.61	206,350
7/11/2017	+0.70 / +1.36%	51.00	53.00	43.80	52.20	52.38	21.40	116,900
7/10/2017	+0.80 / +1.58%	52.00	52.00	50.00	51.50	51.48	21.11	187,000
7/7/2017	+2.60 / +5.26%	49.00	52.10	49.00	52.00	50.66	21.32	105,325
7/6/2017	+0.70 / +1.44%	48.40	49.60	48.40	49.40	49.20	20.25	69,700
7/5/2017	+2.70 / +5.87%	47.00	49.20	47.00	48.70	48.43	19.96	98,930
7/4/2017	+1.00 / +2.22%	45.00	48.00	45.00	46.00	46.02	18.86	37,600
7/3/2017	0.00 / 0.00%	45.00	45.40	44.70	45.00	44.87	18.45	18,700
6/30/2017	-1.10 / -2.39%	45.00	45.10	44.90	44.90	45.03	18.41	19,300
6/29/2017	+1.10 / +2.45%	44.90	46.00	44.70	46.00	45.28	18.86	5,600
6/28/2017	-0.10 / -0.22%	44.90	45.00	44.80	44.90	44.92	18.41	10,600
6/27/2017	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.96	18.45	13,300
6/26/2017	+0.10 / +0.22%	45.00	45.00	45.00	45.00	45.00	18.45	23,000
6/23/2017	0.00 / 0.00%	45.00	45.40	44.80	45.00	44.95	18.45	28,410
6/22/2017	-0.50 / -1.10%	45.50	45.50	44.60	45.00	45.02	18.45	33,300
6/21/2017	0.00 / 0.00%	45.50	45.80	45.30	45.50	45.51	18.65	10,000
6/20/2017	-0.60 / -1.30%	45.40	45.70	45.40	45.50	45.60	18.65	10,200
6/19/2017	-0.10 / -0.22%	46.40	46.40	46.00	46.10	46.15	18.90	21,031
6/16/2017	+0.30 / +0.65%	46.20	46.40	46.20	46.40	46.21	19.02	3,900
6/15/2017	+0.10 / +0.22%	46.00	46.20	46.00	46.10	46.12	18.90	12,100
6/14/2017	-0.20 / -0.43%	45.30	47.00	45.30	46.00	46.05	18.86	21,500
6/13/2017	-1.30 / -2.74%	46.30	46.30	46.00	46.20	46.12	18.94	16,300
6/12/2017	-0.70 / -1.45%	48.00	48.30	47.50	47.50	48.00	19.47	11,100
6/9/2017	0.00 / 0.00%	48.40	48.50	48.00	48.00	48.23	19.68	8,400
6/8/2017	-1.00 / -2.04%	47.40	49.40	47.40	48.00	48.36	19.68	18,700
6/7/2017	+0.70 / +1.45%	48.10	49.40	48.00	49.00	48.82	20.09	66,001
6/6/2017	+2.50 / +5.46%	45.40	49.00	45.40	48.30	47.17	19.80	60,730
6/5/2017	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.12	18.78	13,600
6/2/2017	-0.40 / -0.88%	44.80	45.50	44.80	45.10	45.07	18.49	13,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	79,600	6.20	0.00%
AGG	27,600	15.40	-0.32%
API	145,600	7.70	1.32%
ASM	870,100	9.21	4.07%
BCR	1,147,900	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%