Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	-1.30 / -0.77%	168.40	168.40	166.40	167.00	167.41	167.00	25,200
7/9/2025	-3.00 / -1.75%	171.40	171.40	167.00	168.40	168.31	168.40	46,600
7/8/2025	+2.60 / +1.56%	170.00	174.00	168.50	169.10	171.44	169.10	71,000
7/7/2025	+3.00 / +1.83%	164.90	167.50	164.90	166.90	166.49	166.90	37,700
7/4/2025	-1.20 / -0.73%	163.30	165.00	163.00	163.80	163.88	163.80	25,700
7/3/2025	-7.40 / -4.32%	171.20	171.20	162.50	163.80	165.00	163.80	197,500
7/2/2025	+7.20 / +4.37%	164.60	173.70	164.60	172.00	171.22	172.00	110,000
7/1/2025	-0.90 / -0.54%	165.80	166.00	163.00	164.60	164.80	164.60	51,700
6/30/2025	+1.00 / +0.61%	169.00	169.00	165.00	165.80	165.46	165.80	22,700
6/27/2025	-0.90 / -0.54%	165.40	166.10	163.00	164.50	164.80	164.50	29,200
6/26/2025	-3.00 / -1.79%	167.20	168.80	164.20	164.20	165.37	164.20	27,700
6/25/2025	+3.90 / +2.38%	164.00	169.80	164.00	167.70	167.21	167.70	54,400
6/24/2025	+10.00 / +6.45%	158.50	165.70	158.50	165.00	163.78	165.00	134,400
6/23/2025	+1.70 / +1.08%	155.00	161.80	151.00	158.50	154.96	158.50	80,700
6/20/2025	-1.50 / -0.96%	159.20	159.20	155.00	155.50	156.78	155.50	33,600
6/19/2025	+1.60 / +1.02%	157.00	159.00	156.20	159.00	157.02	159.00	23,000
6/18/2025	+3.60 / +2.35%	153.50	160.00	153.50	157.00	157.43	157.00	84,300
6/17/2025	+3.10 / +2.06%	153.00	155.00	152.90	153.90	153.36	153.90	46,200
6/16/2025	+1.60 / +1.07%	149.80	151.50	149.80	151.40	150.81	151.40	14,200
6/13/2025	-2.60 / -1.71%	152.00	152.00	149.20	149.80	149.79	149.80	58,100
6/12/2025	+2.30 / +1.53%	151.00	153.20	151.00	152.60	152.36	152.60	13,000
6/11/2025	-1.00 / -0.66%	151.00	151.00	149.60	150.00	150.29	150.00	17,400
6/10/2025	-1.40 / -0.92%	151.40	152.00	149.90	150.00	151.04	150.00	33,300
6/9/2025	-3.00 / -1.96%	153.00	153.40	150.00	150.10	151.35	150.10	31,600
6/6/2025	-0.20 / -0.13%	153.00	155.90	152.80	153.00	153.07	153.00	26,100
6/5/2025	-1.80 / -1.16%	154.10	154.10	152.60	152.80	153.23	152.80	74,400
6/4/2025	-1.20 / -0.77%	155.70	155.70	154.00	154.50	154.64	154.50	35,900
6/3/2025	+0.40 / +0.26%	154.30	157.00	154.30	155.00	155.72	155.00	51,800
6/2/2025	-3.70 / -2.35%	157.00	157.00	153.40	154.00	154.57	154.00	28,100
5/30/2025	-2.70 / -1.69%	159.70	160.40	155.10	157.00	157.74	157.00	27,100

<<Previous 30 days Next 6 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%