Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-1.10 / -0.58%	190.50	191.00	188.00	190.20	189.14	98.51	23,000
6/19/2020	+0.40 / +0.21%	191.00	191.90	190.00	191.40	191.27	99.13	4,400
6/18/2020	-0.70 / -0.37%	192.00	193.30	188.50	191.00	190.79	98.92	6,200
6/17/2020	+2.20 / +1.16%	189.90	192.90	189.10	191.70	191.92	99.29	18,400
6/16/2020	+3.00 / +1.61%	186.00	190.00	186.00	189.50	188.77	98.15	20,300
6/15/2020	+4.40 / +2.42%	183.00	188.10	182.50	186.50	185.86	96.59	37,300
6/12/2020	-0.10 / -0.05%	184.00	187.90	179.00	187.90	182.09	97.32	29,300
6/11/2020	-3.30 / -1.73%	190.00	191.80	183.00	188.00	187.93	97.37	31,800
6/10/2020	-2.10 / -1.09%	193.00	193.90	187.00	191.30	189.74	99.08	35,700
6/9/2020	-1.10 / -0.57%	194.50	194.50	188.00	193.40	192.97	100.17	51,400
6/8/2020	-4.20 / -2.11%	199.40	199.90	193.40	194.50	195.16	100.74	45,200
6/5/2020	-2.50 / -1.24%	200.00	200.80	198.00	199.40	198.75	103.27	22,700
6/4/2020	-0.10 / -0.05%	200.60	202.80	198.00	201.90	200.49	104.57	34,300
6/3/2020	-1.00 / -0.49%	203.00	203.00	198.00	202.00	200.48	104.62	98,300
6/2/2020	-2.00 / -0.98%	204.00	207.90	200.00	203.00	202.92	105.14	17,900
6/1/2020	+6.00 / +3.02%	199.00	206.00	199.00	205.00	202.56	106.18	45,700
5/29/2020	+0.80 / +0.40%	199.00	201.70	196.80	199.80	199.03	103.48	102,700
5/28/2020	-0.50 / -0.25%	199.90	200.90	197.00	199.00	199.80	103.07	40,000
5/27/2020	-1.50 / -0.75%	201.00	203.90	198.00	199.50	199.69	103.33	725,300
5/26/2020	+3.00 / +1.52%	198.00	201.00	197.00	201.00	199.80	104.10	21,500
5/25/2020	+4.70 / +2.43%	198.00	198.90	193.40	198.00	196.10	102.55	1,610,600
5/22/2020	-0.70 / -0.36%	195.20	199.90	192.00	194.00	193.27	100.48	20,500
5/21/2020	-0.80 / -0.41%	195.00	197.40	191.50	194.70	195.10	100.84	16,000
5/20/2020	+2.10 / +1.09%	194.00	196.00	193.00	195.50	194.55	101.26	798,100
5/19/2020	+6.90 / +3.70%	187.70	195.00	187.70	193.40	192.50	100.17	54,700
5/18/2020	+4.70 / +2.59%	181.90	190.00	181.90	186.50	187.60	96.59	16,500
5/15/2020	+5.30 / +2.95%	179.00	185.00	177.50	184.80	181.79	95.71	45,600
5/14/2020	+0.50 / +0.28%	178.90	180.00	175.00	179.50	177.18	92.97	99,900
5/13/2020	0.00 / 0.00%	179.00	180.90	178.00	179.00	178.79	92.71	13,800
5/12/2020	-2.00 / -1.10%	181.90	181.90	175.40	179.00	178.15	92.71	39,500

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%