Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	-3.30 / -4.41%	76.00	76.00	71.30	71.50	72.64	29.31	28,800
5/8/2018	-0.30 / -0.40%	75.00	75.00	73.00	74.80	74.01	30.66	12,500
5/7/2018	0.00 / 0.00%	76.80	76.80	73.80	75.10	74.67	30.79	21,800
5/4/2018	+1.90 / +2.60%	83.30	83.30	74.00	74.90	75.10	30.70	58,200
5/3/2018	+4.20 / +6.10%	69.00	74.70	69.00	73.00	72.58	29.93	105,200
5/2/2018	+3.20 / +4.88%	63.20	68.80	63.10	68.80	64.99	28.20	5,300
4/27/2018	+1.00 / +1.52%	65.40	66.90	65.00	66.90	65.59	27.43	9,500
4/26/2018	-1.50 / -2.23%	67.00	67.00	64.40	65.90	65.42	27.02	10,900
4/24/2018	+1.90 / +2.87%	66.00	68.00	66.00	68.00	67.43	27.88	18,000
4/23/2018	-2.40 / -3.50%	68.20	70.00	66.10	66.10	67.82	27.10	24,100
4/20/2018	-0.20 / -0.28%	69.20	71.00	67.60	70.90	68.54	29.06	37,400
4/19/2018	-2.40 / -3.27%	73.00	73.00	71.10	71.10	71.82	29.15	25,900
4/18/2018	+0.20 / +0.27%	75.40	75.40	72.60	73.50	73.41	30.13	66,100
4/17/2018	-0.70 / -0.95%	74.00	74.80	72.60	73.30	73.52	30.05	55,700
4/16/2018	+4.70 / +6.78%	72.00	75.50	68.90	74.00	72.43	30.34	69,500
4/13/2018	+0.70 / +1.02%	76.00	76.00	68.50	69.20	69.33	28.37	23,700
4/12/2018	0.00 / 0.00%	78.00	78.00	68.00	68.50	68.47	28.08	6,300
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	28.08	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	29.43	32,300
4/9/2018	-2.10 / -2.80%	76.00	76.00	72.00	73.00	73.60	29.93	33,700
4/6/2018	-1.00 / -1.32%	76.00	76.00	74.80	75.00	75.06	30.75	36,300
4/5/2018	0.00 / 0.00%	76.00	76.50	75.90	76.00	76.00	31.16	5,200
4/4/2018	0.00 / 0.00%	76.00	76.50	75.60	76.00	75.91	31.16	9,200
4/3/2018	0.00 / 0.00%	76.50	76.50	75.70	76.00	75.93	31.16	45,800
4/2/2018	+0.50 / +0.66%	76.00	78.00	75.50	76.00	76.47	31.16	100,400
3/30/2018	-0.40 / -0.52%	75.00	76.00	74.00	75.90	75.47	31.11	18,700
3/29/2018	+0.30 / +0.39%	77.00	78.90	76.30	76.30	76.65	31.28	26,100
3/28/2018	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.19	31.16	14,920
3/27/2018	+1.20 / +1.59%	76.00	79.00	75.00	76.80	75.99	31.48	28,700
3/26/2018	-3.50 / -4.42%	79.00	79.00	75.00	75.60	76.75	30.99	44,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%