Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-1.00 / -2.30%	44.00	44.00	42.50	42.50	43.11	17.42	110,100
5/24/2017	-5.30 / -10.86%	45.50	45.50	43.50	43.50	44.31	17.83	48,610
5/23/2017	-0.60 / -1.21%	49.20	49.20	48.80	48.80	49.02	18.78	23,500
5/22/2017	+0.20 / +0.41%	49.00	49.40	49.00	49.40	49.19	19.01	11,800
5/19/2017	+0.60 / +1.23%	48.80	49.50	48.80	49.50	49.24	19.05	7,200
5/18/2017	-0.90 / -1.81%	49.50	49.50	48.90	48.90	49.15	18.82	23,100
5/17/2017	+0.10 / +0.20%	49.80	49.80	49.00	49.80	49.51	19.17	29,210
5/16/2017	-0.50 / -1.00%	49.90	50.00	49.60	49.70	49.81	19.13	21,710
5/15/2017	0.00 / 0.00%	50.20	50.30	49.50	50.20	49.82	19.32	25,420
5/12/2017	+0.30 / +0.60%	50.60	50.60	50.00	50.30	50.19	19.36	32,200
5/11/2017	+0.60 / +1.21%	49.60	50.90	49.60	50.00	50.62	19.24	49,920
5/10/2017	-1.10 / -2.18%	50.00	50.10	49.40	49.40	49.57	19.01	41,200
5/9/2017	+0.40 / +0.80%	49.60	50.90	49.30	50.50	49.79	19.43	41,101
5/8/2017	-0.90 / -1.76%	50.90	51.00	49.50	50.10	50.03	19.28	42,600
5/5/2017	-0.30 / -0.59%	50.80	52.00	50.50	50.50	51.05	19.43	83,200
5/4/2017	-0.10 / -0.20%	50.50	50.90	50.40	50.80	50.78	19.55	36,503
5/3/2017	0.00 / 0.00%	50.50	50.90	50.30	50.90	50.72	19.59	36,800
4/28/2017	0.00 / 0.00%	50.00	51.10	50.00	51.00	50.94	19.63	16,700
4/27/2017	+0.20 / +0.39%	50.00	51.00	50.00	51.00	50.93	19.63	89,100
4/26/2017	-0.20 / -0.39%	50.10	50.90	49.50	50.80	50.44	19.55	39,700
4/25/2017	-0.40 / -0.78%	51.20	51.30	50.10	51.00	50.78	19.63	21,400
4/24/2017	+1.00 / +1.98%	50.70	52.00	50.60	51.40	51.41	19.78	46,320
4/21/2017	+1.50 / +3.06%	50.00	51.00	49.90	50.50	50.44	19.43	127,230
4/20/2017	0.00 / 0.00%	48.50	49.30	48.20	49.00	48.72	18.86	22,700
4/19/2017	+0.90 / +1.87%	48.10	49.40	48.00	49.00	48.45	18.86	12,500
4/18/2017	-0.90 / -1.84%	49.00	49.00	47.90	48.10	48.05	18.51	58,205
4/17/2017	+0.50 / +1.03%	48.50	51.40	48.50	49.00	49.81	18.86	35,600
4/14/2017	+0.40 / +0.82%	48.50	48.90	48.30	48.90	48.47	18.82	14,025
4/13/2017	+0.40 / +0.83%	48.00	49.00	48.00	48.50	48.51	18.66	17,100
4/12/2017	+0.10 / +0.21%	48.10	48.30	48.00	48.10	48.06	18.51	28,917

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	225,000	6.40	3.23%
AGG	42,100	15.45	0.00%
API	182,400	7.60	0.00%
ASM	1,155,700	9.14	3.28%
BCR	1,343,300	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%