Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	+1.00 / +1.61%	63.50	63.50	60.70	63.00	61.24	25.83	16,900
5/23/2018	+0.40 / +0.65%	56.00	62.50	56.00	62.00	60.71	25.42	16,300
5/22/2018	-1.20 / -1.91%	63.00	64.90	60.00	61.60	61.81	25.25	45,800
5/21/2018	+0.40 / +0.64%	57.00	63.20	57.00	62.80	62.20	25.74	10,800
5/18/2018	-2.30 / -3.54%	66.00	72.00	61.50	62.70	62.42	25.70	32,900
5/17/2018	-0.20 / -0.31%	64.00	67.00	62.00	65.00	63.08	26.65	111,900
5/16/2018	+0.10 / +0.15%	65.80	66.00	65.20	65.20	65.39	26.73	32,200
5/15/2018	-0.90 / -1.36%	65.90	66.20	64.60	65.10	65.40	26.69	52,900
5/14/2018	+0.90 / +1.38%	66.00	68.00	65.00	66.00	65.51	27.06	70,800
5/11/2018	-0.20 / -0.30%	63.60	66.30	63.60	66.30	65.08	27.18	53,400
5/10/2018	-5.00 / -6.99%	71.30	72.70	65.00	66.50	67.53	27.26	213,400
5/9/2018	-3.30 / -4.41%	76.00	76.00	71.30	71.50	72.64	29.31	28,800
5/8/2018	-0.30 / -0.40%	75.00	75.00	73.00	74.80	74.01	30.66	12,500
5/7/2018	0.00 / 0.00%	76.80	76.80	73.80	75.10	74.67	30.79	21,800
5/4/2018	+1.90 / +2.60%	83.30	83.30	74.00	74.90	75.10	30.70	58,200
5/3/2018	+4.20 / +6.10%	69.00	74.70	69.00	73.00	72.58	29.93	105,200
5/2/2018	+3.20 / +4.88%	63.20	68.80	63.10	68.80	64.99	28.20	5,300
4/27/2018	+1.00 / +1.52%	65.40	66.90	65.00	66.90	65.59	27.43	9,500
4/26/2018	-1.50 / -2.23%	67.00	67.00	64.40	65.90	65.42	27.02	10,900
4/24/2018	+1.90 / +2.87%	66.00	68.00	66.00	68.00	67.43	27.88	18,000
4/23/2018	-2.40 / -3.50%	68.20	70.00	66.10	66.10	67.82	27.10	24,100
4/20/2018	-0.20 / -0.28%	69.20	71.00	67.60	70.90	68.54	29.06	37,400
4/19/2018	-2.40 / -3.27%	73.00	73.00	71.10	71.10	71.82	29.15	25,900
4/18/2018	+0.20 / +0.27%	75.40	75.40	72.60	73.50	73.41	30.13	66,100
4/17/2018	-0.70 / -0.95%	74.00	74.80	72.60	73.30	73.52	30.05	55,700
4/16/2018	+4.70 / +6.78%	72.00	75.50	68.90	74.00	72.43	30.34	69,500
4/13/2018	+0.70 / +1.02%	76.00	76.00	68.50	69.20	69.33	28.37	23,700
4/12/2018	0.00 / 0.00%	78.00	78.00	68.00	68.50	68.47	28.08	6,300
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	28.08	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	29.43	32,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%