Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	0.00 / 0.00%	147.50	148.00	146.40	147.50	146.94	147.50	71,900
5/14/2025	-1.50 / -1.01%	148.50	149.50	146.50	147.00	147.53	147.00	116,100
5/13/2025	+4.40 / +3.06%	149.00	151.00	147.10	148.00	148.52	148.00	74,800
5/12/2025	+3.60 / +2.51%	143.50	147.00	141.00	147.00	143.60	147.00	126,700
5/9/2025	+0.20 / +0.14%	143.80	147.00	141.40	141.60	143.38	141.60	73,500
5/8/2025	+2.60 / +1.86%	141.00	144.10	139.10	142.50	141.42	142.50	120,400
5/7/2025	+1.70 / +1.22%	141.00	141.00	138.00	140.90	139.92	140.90	32,200
5/6/2025	-0.20 / -0.14%	139.50	141.50	138.00	138.00	139.19	138.00	46,400
5/5/2025	+2.80 / +2.06%	136.50	139.20	136.50	139.00	138.18	139.00	23,000
4/29/2025	-3.20 / -2.31%	138.60	138.60	135.40	135.40	136.20	135.40	49,100
4/28/2025	-3.10 / -2.20%	141.10	143.00	135.10	137.80	138.60	137.80	44,900
4/25/2025	-2.50 / -1.73%	144.30	144.30	139.90	141.80	140.90	141.80	46,300
4/24/2025	+2.20 / +1.58%	139.40	149.40	139.00	141.50	144.30	141.50	88,900
4/23/2025	+5.60 / +4.23%	137.00	149.00	137.00	138.00	139.30	138.00	40,300
4/22/2025	-6.10 / -4.38%	139.00	139.00	127.90	133.20	132.40	133.20	77,900
4/21/2025	-6.10 / -4.20%	143.90	144.00	138.00	139.00	139.30	139.00	58,400
4/18/2025	+2.50 / +1.77%	141.40	147.40	141.40	143.90	145.10	143.90	49,400
4/17/2025	+0.80 / +0.56%	140.00	143.50	138.00	143.50	141.40	143.50	27,900
4/16/2025	-9.10 / -6.12%	148.70	148.70	138.80	139.60	142.70	139.60	71,400
4/15/2025	-11.40 / -7.24%	155.00	157.00	140.00	146.00	148.70	146.00	154,800
4/14/2025	+3.70 / +2.43%	159.50	162.00	154.00	156.10	157.40	156.10	104,400
4/11/2025	+3.40 / +2.32%	166.00	168.40	146.60	150.00	152.40	150.00	193,600
4/10/2025	+19.10 / +14.98%	146.60	146.60	146.00	146.60	146.60	146.60	16,500
4/9/2025	-13.70 / -9.60%	130.00	142.70	121.30	129.00	127.50	129.00	239,800
4/8/2025	-24.90 / -14.95%	147.10	152.00	141.70	141.70	142.70	141.70	301,200
4/4/2025	-29.00 / -14.96%	165.00	191.00	164.90	164.90	166.60	164.90	319,900
4/3/2025	-34.00 / -15.00%	222.00	222.00	192.70	192.70	193.90	192.70	216,800
4/2/2025	-3.10 / -1.35%	230.50	230.50	225.40	227.00	226.70	227.00	47,600
4/1/2025	-0.40 / -0.17%	230.60	231.00	228.30	230.00	230.10	230.00	2,000
3/31/2025	-1.90 / -0.82%	232.80	234.20	228.00	230.00	230.40	230.00	51,300

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	287,300	6.60	1.54%
AGG	654,100	20.90	0.48%
API	1,382,900	10.80	9.09%
ASM	627,900	8.10	0.37%
BCR	2,089,600	2.20	-8.33%
BII	152,700	0.90	0.00%
BVL	2,700	21.30	1.91%
C21	100	21.40	13.23%
CCI	9,200	24.00	0.00%