Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-10.30 / -5.71%	178.00	180.00	169.00	170.00	171.70	148.06	28,400
5/12/2022	-6.20 / -3.33%	178.00	186.00	175.10	180.00	180.30	156.77	30,700
5/11/2022	+0.90 / +0.48%	186.10	187.00	186.00	187.00	186.20	162.87	700
5/10/2022	+4.40 / +2.38%	184.60	189.00	184.50	189.00	186.10	164.61	7,800
5/9/2022	-3.30 / -1.73%	194.50	194.50	180.00	187.00	184.60	162.87	26,900
5/6/2022	-6.30 / -3.24%	194.00	194.00	188.00	188.00	190.30	163.74	3,500
5/5/2022	+1.60 / +0.83%	194.00	195.50	193.00	195.00	194.30	169.84	8,300
5/4/2022	-4.80 / -2.44%	194.10	195.00	192.00	192.00	193.40	167.22	1,900
4/29/2022	+5.40 / +2.81%	194.90	199.90	194.90	197.50	196.80	172.02	15,800
4/28/2022	+2.80 / +1.48%	198.90	198.90	190.00	192.00	192.10	167.22	12,000
4/27/2022	+6.20 / +3.38%	190.00	190.00	184.00	189.80	189.20	165.31	6,900
4/26/2022	-2.60 / -1.36%	189.00	189.00	181.00	188.90	183.60	164.52	26,800
4/25/2022	-6.40 / -3.27%	196.00	196.00	189.00	189.50	191.50	165.05	27,100
4/22/2022	-4.20 / -2.10%	203.00	203.00	192.00	196.00	195.90	170.71	37,300
4/21/2022	-3.50 / -1.72%	201.00	201.50	198.00	200.00	200.20	174.19	29,100
4/20/2022	-1.70 / -0.83%	205.00	205.00	200.10	203.50	203.50	177.24	20,400
4/19/2022	-1.30 / -0.63%	206.30	206.50	203.00	205.00	205.20	178.55	20,900
4/18/2022	-1.00 / -0.48%	205.50	207.10	205.00	206.00	206.30	179.42	21,900
4/15/2022	-0.20 / -0.10%	206.40	208.50	205.60	207.00	207.00	180.29	22,900
4/14/2022	-2.20 / -1.05%	209.60	209.90	206.30	207.00	207.20	180.29	15,500
4/13/2022	+0.70 / +0.34%	210.00	210.00	206.00	209.00	209.20	182.03	15,200
4/12/2022	+0.50 / +0.24%	208.20	210.50	200.10	210.40	208.30	183.25	12,600
4/8/2022	-1.00 / -0.48%	210.00	211.90	209.00	209.00	209.90	182.03	9,000
4/7/2022	0.00 / 0.00%	211.30	211.30	208.00	211.30	210.00	184.03	9,100
4/6/2022	-4.30 / -2.01%	212.50	212.50	210.00	210.10	211.30	182.99	6,700
4/5/2022	+1.50 / +0.70%	214.10	216.50	212.80	216.30	214.40	188.39	28,100
4/4/2022	+0.80 / +0.38%	213.00	219.00	212.80	213.80	214.80	186.21	30,400
4/1/2022	-0.20 / -0.09%	213.50	213.50	210.60	213.30	213.00	185.78	24,200
3/31/2022	0.00 / 0.00%	214.50	214.50	210.00	214.50	213.50	186.82	29,400
3/30/2022	0.00 / 0.00%	220.00	220.00	212.00	214.40	214.50	186.73	16,800

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	429,600	7.10	1.43%
AGG	266,800	15.65	-1.26%
API	189,600	7.00	-1.41%
ASM	189,300	6.92	-0.72%
BCR	2,362,200	1.60	0.00%
BII	81,900	0.70	16.67%
BVL	2,500	18.00	1.12%
C21	100	16.50	0.00%
CCI	0	27.20	0.00%