Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	-0.20 / -0.39%	50.10	50.90	49.50	50.80	50.44	18.28	39,700
4/25/2017	-0.40 / -0.78%	51.20	51.30	50.10	51.00	50.78	18.35	21,400
4/24/2017	+1.00 / +1.98%	50.70	52.00	50.60	51.40	51.41	18.50	46,320
4/21/2017	+1.50 / +3.06%	50.00	51.00	49.90	50.50	50.44	18.17	127,230
4/20/2017	0.00 / 0.00%	48.50	49.30	48.20	49.00	48.72	17.63	22,700
4/19/2017	+0.90 / +1.87%	48.10	49.40	48.00	49.00	48.45	17.63	12,500
4/18/2017	-0.90 / -1.84%	49.00	49.00	47.90	48.10	48.05	17.31	58,205
4/17/2017	+0.50 / +1.03%	48.50	51.40	48.50	49.00	49.81	17.63	35,600
4/14/2017	+0.40 / +0.82%	48.50	48.90	48.30	48.90	48.47	17.60	14,025
4/13/2017	+0.40 / +0.83%	48.00	49.00	48.00	48.50	48.51	17.46	17,100
4/12/2017	+0.10 / +0.21%	48.10	48.30	48.00	48.10	48.06	17.31	28,917
4/11/2017	+0.10 / +0.21%	48.00	48.50	48.00	48.00	48.09	17.28	84,900
4/10/2017	-0.10 / -0.21%	48.50	49.00	47.80	47.90	48.00	17.24	29,049
4/7/2017	-1.20 / -2.46%	48.50	48.80	47.50	47.60	47.97	17.13	62,600
4/5/2017	-1.00 / -2.02%	48.60	49.20	48.50	48.50	48.77	17.46	39,207
4/4/2017	+0.20 / +0.41%	49.30	49.90	48.80	49.50	49.17	17.81	127,700
4/3/2017	-1.60 / -3.14%	50.90	51.00	49.30	49.30	50.15	17.74	52,300
3/31/2017	+0.90 / +1.80%	50.50	51.20	50.40	50.90	50.86	18.32	83,220
3/30/2017	+0.70 / +1.42%	51.00	51.00	48.20	50.00	50.07	17.99	71,232
3/29/2017	-1.70 / -3.33%	50.10	50.10	49.20	49.30	49.70	17.74	80,850
3/28/2017	+0.50 / +0.99%	50.50	51.20	49.00	51.00	50.20	18.35	211,100
3/27/2017	-0.80 / -1.56%	51.40	51.40	50.50	50.50	51.01	18.17	111,850
3/24/2017	+1.10 / +2.18%	50.50	51.90	50.50	51.60	51.31	18.57	88,810
3/23/2017	-1.50 / -2.88%	52.90	53.00	49.80	50.50	50.31	18.17	157,100
3/22/2017	-4.00 / -7.14%	55.50	55.60	51.70	52.00	52.94	18.71	186,300
3/21/2017	-1.00 / -1.75%	57.30	57.30	55.50	56.00	56.09	20.15	171,900
3/20/2017	+0.90 / +1.60%	55.90	57.40	55.30	57.00	56.39	20.51	163,900
3/17/2017	-0.80 / -1.41%	56.70	56.70	55.70	55.90	56.10	20.12	136,600
3/16/2017	-0.30 / -0.53%	57.00	57.50	56.10	56.70	56.67	20.41	100,600
3/15/2017	+1.80 / +3.26%	54.40	57.50	54.40	57.00	56.72	20.51	216,100

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%