Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+5.60 / +4.23%	137.00	149.00	137.00	138.00	139.30	138.00	40,300
4/22/2025	-6.10 / -4.38%	139.00	139.00	127.90	133.20	132.40	133.20	77,900
4/21/2025	-6.10 / -4.20%	143.90	144.00	138.00	139.00	139.30	139.00	58,400
4/18/2025	+2.50 / +1.77%	141.40	147.40	141.40	143.90	145.10	143.90	49,400
4/17/2025	+0.80 / +0.56%	140.00	143.50	138.00	143.50	141.40	143.50	27,900
4/16/2025	-9.10 / -6.12%	148.70	148.70	138.80	139.60	142.70	139.60	71,400
4/15/2025	-11.40 / -7.24%	155.00	157.00	140.00	146.00	148.70	146.00	154,800
4/14/2025	+3.70 / +2.43%	159.50	162.00	154.00	156.10	157.40	156.10	104,400
4/11/2025	+3.40 / +2.32%	166.00	168.40	146.60	150.00	152.40	150.00	193,600
4/10/2025	+19.10 / +14.98%	146.60	146.60	146.00	146.60	146.60	146.60	16,500
4/9/2025	-13.70 / -9.60%	130.00	142.70	121.30	129.00	127.50	129.00	239,800
4/8/2025	-24.90 / -14.95%	147.10	152.00	141.70	141.70	142.70	141.70	301,200
4/4/2025	-29.00 / -14.96%	165.00	191.00	164.90	164.90	166.60	164.90	319,900
4/3/2025	-34.00 / -15.00%	222.00	222.00	192.70	192.70	193.90	192.70	216,800
4/2/2025	-3.10 / -1.35%	230.50	230.50	225.40	227.00	226.70	227.00	47,600
4/1/2025	-0.40 / -0.17%	230.60	231.00	228.30	230.00	230.10	230.00	2,000
3/31/2025	-1.90 / -0.82%	232.80	234.20	228.00	230.00	230.40	230.00	51,300
3/28/2025	0.00 / 0.00%	233.00	234.20	230.40	234.20	231.90	234.20	17,600
3/27/2025	+1.70 / +0.74%	232.10	236.90	232.00	232.50	234.20	232.50	24,400
3/26/2025	+4.90 / +2.16%	229.60	232.20	228.10	232.00	230.80	232.00	58,700
3/25/2025	+3.20 / +1.42%	225.00	228.80	224.60	228.10	227.10	228.10	8,200
3/24/2025	+0.80 / +0.35%	226.60	227.50	224.10	227.50	224.90	227.50	20,900
3/21/2025	+0.20 / +0.09%	226.00	230.00	225.60	226.00	226.70	226.00	58,600
3/20/2025	+2.40 / +1.06%	225.70	229.80	224.00	228.70	225.80	228.70	37,600
3/19/2025	-0.50 / -0.22%	226.00	227.50	224.00	225.60	226.30	225.60	37,500
3/18/2025	-1.50 / -0.66%	226.50	230.00	224.50	226.00	226.10	226.00	27,900
3/17/2025	0.00 / 0.00%	230.00	230.50	226.20	229.00	227.50	229.00	24,100
3/14/2025	+4.90 / +2.15%	227.00	237.90	225.00	232.80	229.00	232.80	13,200
3/13/2025	-4.30 / -1.86%	231.00	231.00	224.40	226.70	227.90	226.70	69,200
3/12/2025	-3.60 / -1.54%	233.20	233.30	228.60	229.80	231.00	229.80	36,400

<<Previous 30 days Next 4 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%