Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	+0.20 / +0.27%	75.40	75.40	72.60	73.50	73.41	30.13	66,100
4/17/2018	-0.70 / -0.95%	74.00	74.80	72.60	73.30	73.52	30.05	55,700
4/16/2018	+4.70 / +6.78%	72.00	75.50	68.90	74.00	72.43	30.34	69,500
4/13/2018	+0.70 / +1.02%	76.00	76.00	68.50	69.20	69.33	28.37	23,700
4/12/2018	0.00 / 0.00%	78.00	78.00	68.00	68.50	68.47	28.08	6,300
4/11/2018	-3.30 / -4.60%	72.30	72.30	67.00	68.50	68.12	28.08	43,800
4/10/2018	-1.20 / -1.64%	74.20	74.20	70.40	71.80	71.88	29.43	32,300
4/9/2018	-2.10 / -2.80%	76.00	76.00	72.00	73.00	73.60	29.93	33,700
4/6/2018	-1.00 / -1.32%	76.00	76.00	74.80	75.00	75.06	30.75	36,300
4/5/2018	0.00 / 0.00%	76.00	76.50	75.90	76.00	76.00	31.16	5,200
4/4/2018	0.00 / 0.00%	76.00	76.50	75.60	76.00	75.91	31.16	9,200
4/3/2018	0.00 / 0.00%	76.50	76.50	75.70	76.00	75.93	31.16	45,800
4/2/2018	+0.50 / +0.66%	76.00	78.00	75.50	76.00	76.47	31.16	100,400
3/30/2018	-0.40 / -0.52%	75.00	76.00	74.00	75.90	75.47	31.11	18,700
3/29/2018	+0.30 / +0.39%	77.00	78.90	76.30	76.30	76.65	31.28	26,100
3/28/2018	-0.80 / -1.04%	77.00	77.00	76.00	76.00	76.19	31.16	14,920
3/27/2018	+1.20 / +1.59%	76.00	79.00	75.00	76.80	75.99	31.48	28,700
3/26/2018	-3.50 / -4.42%	79.00	79.00	75.00	75.60	76.75	30.99	44,700
3/23/2018	-0.10 / -0.13%	79.00	79.50	78.90	78.90	79.14	32.34	4,300
3/22/2018	-0.90 / -1.13%	80.00	80.90	79.00	79.00	79.65	32.39	43,200
3/21/2018	-2.00 / -2.44%	85.00	85.00	79.90	79.90	80.58	32.75	55,000
3/20/2018	+0.90 / +1.11%	81.40	81.90	81.00	81.90	81.26	33.57	16,900
3/19/2018	-1.70 / -2.06%	82.00	82.00	80.70	81.00	81.19	33.21	35,200
3/16/2018	-0.10 / -0.12%	83.00	83.20	82.10	83.00	82.67	34.03	16,600
3/15/2018	+0.50 / +0.61%	83.20	83.30	83.10	83.10	83.18	34.07	12,100
3/14/2018	-0.40 / -0.48%	88.50	88.50	82.60	82.60	83.26	33.86	13,600
3/13/2018	-0.80 / -0.95%	83.50	83.50	83.00	83.00	83.20	34.03	8,300
3/12/2018	+0.10 / +0.12%	85.00	85.00	83.40	83.80	84.17	34.35	9,620
3/9/2018	0.00 / 0.00%	83.00	84.00	83.00	84.00	83.66	34.44	11,900
3/8/2018	+1.20 / +1.45%	82.10	84.10	82.10	84.00	83.11	34.44	19,200

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%