Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2024	-2.90 / -1.34%	210.10	213.90	210.00	213.90	211.50	213.90	7,000
4/10/2024	-2.90 / -1.33%	217.80	218.80	214.90	214.90	216.80	214.90	7,100
4/9/2024	+2.80 / +1.32%	214.00	220.30	214.00	215.40	217.80	215.40	29,300
4/8/2024	+2.90 / +1.39%	205.00	214.90	205.00	211.10	212.60	211.10	19,100
4/5/2024	-1.10 / -0.52%	208.00	210.00	207.60	209.00	208.20	209.00	11,700
4/4/2024	-3.60 / -1.68%	210.60	211.10	209.50	211.00	210.10	211.00	21,800
4/3/2024	-0.80 / -0.37%	216.90	216.90	213.50	214.00	214.60	214.00	4,200
4/2/2024	+12.00 / +5.83%	207.00	222.00	207.00	218.00	214.80	218.00	42,100
4/1/2024	+6.70 / +3.34%	203.70	207.80	203.70	207.00	206.00	207.00	35,300
3/29/2024	-2.60 / -1.28%	202.50	202.50	199.90	199.90	200.30	199.90	21,200
3/28/2024	+0.10 / +0.05%	204.00	204.00	202.00	202.20	202.50	202.20	5,700
3/27/2024	-3.00 / -1.47%	204.00	204.00	200.00	201.00	202.10	201.00	15,500
3/26/2024	+1.00 / +0.49%	202.10	205.80	202.00	205.80	204.00	205.80	17,300
3/25/2024	+6.60 / +3.33%	203.20	208.90	201.00	205.00	204.80	205.00	11,900
3/22/2024	-1.40 / -0.70%	200.00	200.00	197.10	198.50	198.40	198.50	14,300
3/21/2024	-0.80 / -0.40%	200.10	201.00	199.10	199.30	199.90	199.30	31,200
3/20/2024	+2.00 / +1.00%	199.20	202.10	199.20	202.10	200.10	202.10	5,800
3/19/2024	-0.80 / -0.40%	200.00	201.50	200.00	200.00	200.10	200.00	17,500
3/18/2024	-2.90 / -1.42%	204.00	204.00	198.80	201.90	200.80	201.90	12,600
3/15/2024	-0.60 / -0.29%	204.70	205.20	203.70	205.00	204.80	205.00	5,400
3/14/2024	-0.80 / -0.39%	206.50	206.50	205.00	205.00	205.60	205.00	3,700
3/13/2024	+1.20 / +0.59%	206.00	206.20	204.00	206.00	205.80	206.00	16,500
3/12/2024	+3.10 / +1.53%	201.50	207.00	201.50	205.50	204.80	205.50	11,200
3/11/2024	+0.70 / +0.35%	201.30	204.80	201.30	202.00	202.40	202.00	8,500
3/8/2024	+2.60 / +1.29%	204.00	204.00	200.00	203.40	201.30	203.40	17,800
3/7/2024	+2.80 / +1.39%	200.90	204.00	200.00	203.70	200.80	203.70	20,200
3/6/2024	-3.60 / -1.76%	203.50	203.50	199.50	200.80	200.90	200.80	21,900
3/5/2024	-1.50 / -0.73%	206.00	206.00	204.00	204.80	204.40	204.80	13,000
3/4/2024	-1.10 / -0.53%	206.20	207.40	206.00	206.00	206.30	206.00	21,200
3/1/2024	-0.50 / -0.24%	208.50	208.50	206.60	207.00	207.10	207.00	5,700

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	296,200	5.60	-1.75%
AGG	828,900	24.75	0.41%
API	523,700	7.70	-1.28%
ASM	742,000	11.10	0.00%
BCR	640,700	6.00	0.00%
BII	0	0.90	0.00%
BVL	1,800	11.00	0.00%
C21	0	17.00	0.00%
CCI	3,500	21.00	0.00%