Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	-0.10 / -0.21%	48.50	49.00	47.80	47.90	48.00	18.43	29,049
4/7/2017	-1.20 / -2.46%	48.50	48.80	47.50	47.60	47.97	18.32	62,600
4/5/2017	-1.00 / -2.02%	48.60	49.20	48.50	48.50	48.77	18.66	39,207
4/4/2017	+0.20 / +0.41%	49.30	49.90	48.80	49.50	49.17	19.05	127,700
4/3/2017	-1.60 / -3.14%	50.90	51.00	49.30	49.30	50.15	18.97	52,300
3/31/2017	+0.90 / +1.80%	50.50	51.20	50.40	50.90	50.86	19.59	83,220
3/30/2017	+0.70 / +1.42%	51.00	51.00	48.20	50.00	50.07	19.24	71,232
3/29/2017	-1.70 / -3.33%	50.10	50.10	49.20	49.30	49.70	18.97	80,850
3/28/2017	+0.50 / +0.99%	50.50	51.20	49.00	51.00	50.20	19.63	211,100
3/27/2017	-0.80 / -1.56%	51.40	51.40	50.50	50.50	51.01	19.43	111,850
3/24/2017	+1.10 / +2.18%	50.50	51.90	50.50	51.60	51.31	19.86	88,810
3/23/2017	-1.50 / -2.88%	52.90	53.00	49.80	50.50	50.31	19.43	157,100
3/22/2017	-4.00 / -7.14%	55.50	55.60	51.70	52.00	52.94	20.01	186,300
3/21/2017	-1.00 / -1.75%	57.30	57.30	55.50	56.00	56.09	21.55	171,900
3/20/2017	+0.90 / +1.60%	55.90	57.40	55.30	57.00	56.39	21.94	163,900
3/17/2017	-0.80 / -1.41%	56.70	56.70	55.70	55.90	56.10	21.51	136,600
3/16/2017	-0.30 / -0.53%	57.00	57.50	56.10	56.70	56.67	21.82	100,600
3/15/2017	+1.80 / +3.26%	54.40	57.50	54.40	57.00	56.72	21.94	216,100
3/14/2017	+0.30 / +0.55%	54.90	55.50	53.70	55.20	54.40	21.24	148,800
3/13/2017	+0.90 / +1.67%	54.20	56.80	54.20	54.90	55.55	21.13	186,400
3/10/2017	+3.30 / +6.38%	52.00	55.80	51.70	55.00	53.99	21.17	195,831
3/9/2017	+3.10 / +6.38%	48.60	52.50	48.30	51.70	50.42	19.90	337,300
3/8/2017	-0.20 / -0.41%	49.00	49.20	48.50	48.60	48.74	18.70	54,900
3/7/2017	-0.20 / -0.41%	49.10	49.30	48.80	48.80	49.09	18.78	60,300
3/6/2017	0.00 / 0.00%	49.00	49.70	48.60	49.00	49.26	18.86	77,200
3/3/2017	-0.80 / -1.61%	49.60	49.60	48.70	49.00	48.99	18.86	59,000
3/2/2017	+1.20 / +2.47%	48.50	50.20	48.50	49.80	49.62	19.17	115,600
3/1/2017	+0.10 / +0.21%	48.80	48.80	47.70	48.60	48.17	18.70	50,000
2/28/2017	-0.90 / -1.82%	49.00	49.20	48.50	48.50	48.89	18.66	69,919
2/27/2017	-1.00 / -1.98%	50.00	50.00	48.70	49.40	49.12	19.01	39,900

<<Previous 30 days Next 30 days>>

NTC News

27/11	NTC: Notice of record date for dividend payment in cash, bonus shares issue to outstanding shareholders
20/11	NTC: Notice of share issue to increase share capital from owners' equity
20/11	NTC: Board Resolution
20/10	NTC: Financial Statement Quarter 3/2020
12/10	NTC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	225,200	7.50	-1.32%
ASM	1,237,000	9.14	3.28%
BCR	1,352,500	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%